Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

MetaMUI Historical Data

MMUI Page 68
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

May 11, 2 AM $0.0399
+0.00%
$19.36 million $544,210
May 11, 1 AM $0.0399
+0.00%
$19.36 million $544,144
May 11, 12 AM $0.0399
+0.00%
$19.36 million $545,200
May 10, 11 PM $0.0399
+0.00%
$19.36 million $546,250
May 10, 10 PM $0.0399
+0.00%
$19.36 million $546,439
May 10, 9 PM $0.0399
+0.00%
$19.36 million $545,627
May 10, 8 PM $0.0399
+0.00%
$19.36 million $546,147
May 10, 7 PM $0.0399
+0.00%
$19.36 million $546,198
May 10, 6 PM $0.0399
+0.00%
$19.36 million $546,634
May 10, 5 PM $0.0399
+0.00%
$19.36 million $546,515
May 10, 4 PM $0.0399
+0.00%
$19.36 million $546,191
May 10, 3 PM $0.0399
+0.00%
$19.36 million $545,841
May 10, 2 PM $0.0399
+0.00%
$19.36 million $546,388
May 10, 1 PM $0.0399
+0.00%
$19.36 million $545,553
May 10, 12 PM $0.0399
+0.00%
$19.36 million $544,294
May 10, 11 AM $0.0399
+0.38%
$19.36 million $543,821
May 10, 10 AM $0.0398
-0.38%
$19.29 million $544,325
May 10, 9 AM $0.04
+0.00%
$19.37 million $544,132
May 10, 8 AM $0.04
+0.00%
$19.37 million $544,482
May 10, 7 AM $0.04
+0.00%
$19.37 million $544,673
May 10, 6 AM $0.04
+0.00%
$19.37 million $544,347
May 10, 5 AM $0.04
+0.00%
$19.37 million $544,126
May 10, 4 AM $0.04
+0.00%
$19.37 million $544,740
May 10, 3 AM $0.04
+0.00%
$19.37 million $544,769
May 10, 2 AM $0.04
+0.00%
$19.37 million $545,441
May 10, 1 AM $0.04
+0.00%
$19.37 million $545,823
May 10, 12 AM $0.04
+0.00%
$19.37 million $545,560
May 9, 11 PM $0.04
+0.00%
$19.37 million $545,067
May 9, 10 PM $0.04
+0.00%
$19.37 million $544,720
May 9, 9 PM $0.04
+0.00%
$19.37 million $544,749
May 9, 8 PM $0.04
+0.00%
$19.37 million $544,171
May 9, 7 PM $0.04
+0.00%
$19.37 million $544,657
May 9, 6 PM $0.04
+0.00%
$19.37 million $544,462
May 9, 5 PM $0.04
+0.00%
$19.37 million $545,023
May 9, 4 PM $0.04
+0.00%
$19.37 million $545,225
May 9, 3 PM $0.04
+0.00%
$19.37 million $545,286
May 9, 2 PM $0.04
+0.00%
$19.37 million $545,277
May 9, 1 PM $0.04
+0.00%
$19.37 million $544,708
May 9, 12 PM $0.04
+0.00%
$19.37 million $545,654
May 9, 11 AM $0.04
+0.00%
$19.37 million $545,502
May 9, 10 AM $0.04
+0.00%
$19.37 million $545,183
May 9, 9 AM $0.04
-0.06%
$19.37 million $545,050
May 9, 8 AM $0.04
+0.00%
$19.37 million $545,180
May 9, 7 AM $0.04
+0.00%
$19.37 million $541,133
May 9, 6 AM $0.04
+0.00%
$19.37 million $536,545
May 9, 5 AM $0.04
+0.00%
$19.37 million $532,095
May 9, 4 AM $0.04
+0.00%
$19.37 million $528,688
May 9, 3 AM $0.04
+0.00%
$19.37 million $525,230
May 9, 2 AM $0.04
+0.00%
$19.37 million $520,624
May 9, 1 AM $0.04
+0.00%
$19.37 million $515,854