Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

MetaMUI Historical Data

MMUI Page 69
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

May 9, 12 AM $0.04
+0.00%
$19.37 million $510,759
May 8, 11 PM $0.04
+0.00%
$19.37 million $506,113
May 8, 10 PM $0.04
-0.04%
$19.37 million $501,739
May 8, 9 PM $0.04
+0.03%
$19.38 million $497,676
May 8, 8 PM $0.04
+0.00%
$19.38 million $492,855
May 8, 7 PM $0.04
+0.00%
$19.38 million $487,840
May 8, 6 PM $0.04
+0.00%
$19.38 million $482,359
May 8, 5 PM $0.04
+0.00%
$19.38 million $477,076
May 8, 4 PM $0.04
+0.00%
$19.38 million $473,218
May 8, 3 PM $0.04
+0.00%
$19.38 million $470,211
May 8, 2 PM $0.04
+0.00%
$19.38 million $465,200
May 8, 1 PM $0.04
-0.01%
$19.38 million $461,555
May 8, 12 PM $0.04
+0.00%
$19.38 million $456,922
May 8, 11 AM $0.04
+0.00%
$19.38 million $453,267
May 8, 10 AM $0.04
-0.01%
$19.38 million $449,284
May 8, 9 AM $0.04
-0.01%
$19.38 million $444,691
May 8, 8 AM $0.04
-0.03%
$19.39 million $439,854
May 8, 7 AM $0.04
+0.00%
$19.39 million $438,857
May 8, 6 AM $0.04
-0.01%
$19.39 million $440,133
May 8, 5 AM $0.04
+0.05%
$19.39 million $439,832
May 8, 4 AM $0.04
-0.05%
$19.38 million $442,545
May 8, 3 AM $0.04
+0.00%
$19.39 million $445,775
May 8, 2 AM $0.04
+0.00%
$19.39 million $450,402
May 8, 1 AM $0.04
+0.05%
$19.39 million $454,912
May 8, 12 AM $0.04
+0.00%
$19.38 million $458,713
May 7, 11 PM $0.04
-0.04%
$19.38 million $459,785
May 7, 10 PM $0.04
+0.00%
$19.39 million $459,177
May 7, 9 PM $0.04
+0.00%
$19.39 million $459,381
May 7, 8 PM $0.04
+0.00%
$19.39 million $459,840
May 7, 7 PM $0.04
+0.00%
$19.39 million $459,786
May 7, 6 PM $0.04
-0.02%
$19.39 million $460,341
May 7, 5 PM $0.04
+0.02%
$19.4 million $460,050
May 7, 4 PM $0.04
+0.07%
$19.39 million $460,581
May 7, 3 PM $0.04
-0.07%
$19.38 million $459,968
May 7, 2 PM $0.04
-0.04%
$19.39 million $460,428
May 7, 1 PM $0.04
+0.00%
$19.4 million $459,884
May 7, 12 PM $0.04
-0.03%
$19.4 million $460,143
May 7, 11 AM $0.04
+0.13%
$19.4 million $464,675
May 7, 10 AM $0.04
-0.04%
$19.38 million $468,816
May 7, 9 AM $0.04
-0.05%
$19.38 million $473,197
May 7, 8 AM $0.04
+0.00%
$19.39 million $478,117
May 7, 7 AM $0.04
+0.00%
$19.39 million $483,193
May 7, 6 AM $0.04
-0.07%
$19.39 million $486,900
May 7, 5 AM $0.04
+0.00%
$19.41 million $491,865
May 7, 4 AM $0.04
+0.00%
$19.41 million $491,797
May 7, 3 AM $0.04
+0.00%
$19.41 million $491,786
May 7, 2 AM $0.04
+0.00%
$19.41 million $492,129
May 7, 1 AM $0.04
+0.04%
$19.41 million $490,756
May 7, 12 AM $0.04
+0.06%
$19.4 million $487,632
May 6, 11 PM $0.04
+0.00%
$19.39 million $486,648