Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

MetaMUI Historical Data

MMUI Page 7
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Nov 28, 2025 $0.0424
+0.77%
$20.54 million $540,119
Nov 27, 2025 $0.0421
+1.73%
$20.39 million $507,387
Nov 26, 2025 $0.0413
-0.20%
$20.04 million $549,337
Nov 25, 2025 $0.0414
-0.17%
$20.08 million $534,426
Nov 24, 2025 $0.0415
+1.02%
$20.08 million $529,870
Nov 23, 2025 $0.0411
+0.07%
$19.9 million $583,491
Nov 22, 2025 $0.041
+0.02%
$19.89 million $962,207
Nov 21, 2025 $0.0411
-4.29%
$19.87 million $692,548
Nov 20, 2025 $0.0429
-0.06%
$20.79 million $731,815
Nov 19, 2025 $0.0429
-0.15%
$20.83 million $817,611
Nov 18, 2025 $0.0431
+0.21%
$20.84 million $773,540
Nov 17, 2025 $0.043
-0.70%
$20.85 million $693,421
Nov 16, 2025 $0.0433
-3.49%
$21 million $582,495
Nov 15, 2025 $0.0449
+0.58%
$21.79 million $772,510
Nov 14, 2025 $0.0447
-3.59%
$21.64 million $742,460
Nov 13, 2025 $0.0461
-2.42%
$22.47 million $691,803
Nov 12, 2025 $0.0473
-0.85%
$22.9 million $662,312
Nov 11, 2025 $0.0477
+0.52%
$23.1 million $741,737
Nov 10, 2025 $0.0474
+2.63%
$22.99 million $691,335
Nov 9, 2025 $0.0462
-0.84%
$22.4 million $717,434
Nov 8, 2025 $0.0466
+0.34%
$22.59 million $657,901
Nov 7, 2025 $0.0465
-0.23%
$22.51 million $765,001
Nov 6, 2025 $0.0466
+0.12%
$22.56 million $942,212
Nov 5, 2025 $0.0465
+0.26%
$22.53 million $988,525
Nov 4, 2025 $0.0464
+1.06%
$22.48 million $792,308
Nov 3, 2025 $0.0459
-2.91%
$22.24 million $704,037
Nov 2, 2025 $0.0473
+1.48%
$22.91 million $644,813
Nov 1, 2025 $0.0466
+0.13%
$22.57 million $733,325
Oct 31, 2025 $0.0466
+0.30%
$22.54 million $751,196
Oct 30, 2025 $0.047
+0.02%
$22.5 million $626,779
Oct 29, 2025 $0.0469
+0.65%
$22.74 million $541,244
Oct 28, 2025 $0.0467
-0.59%
$22.61 million $654,982
Oct 27, 2025 $0.0469
-0.04%
$22.74 million $592,171
Oct 26, 2025 $0.0469
-0.19%
$22.75 million $272,449
Oct 25, 2025 $0.047
-0.02%
$22.8 million $433,416
Oct 24, 2025 $0.047
+0.20%
$22.8 million $436,542
Oct 23, 2025 $0.047
+0.28%
$22.75 million $690,382
Oct 22, 2025 $0.0469
-0.18%
$22.7 million $808,441
Oct 21, 2025 $0.047
+0.67%
$22.78 million $698,872
Oct 20, 2025 $0.0466
+1.42%
$22.6 million $587,809
Oct 19, 2025 $0.0463
+0.75%
$22.27 million $499,775
Oct 18, 2025 $0.0463
-0.43%
$22.28 million $605,329
Oct 17, 2025 $0.0465
-0.28%
$22.53 million $468,342
Oct 16, 2025 $0.0467
-0.04%
$22.6 million $493,598
Oct 15, 2025 $0.0467
-2.14%
$22.65 million $625,910
Oct 14, 2025 $0.0478
-0.79%
$23.15 million $814,769
Oct 13, 2025 $0.0482
+2.02%
$23.34 million $795,285
Oct 12, 2025 $0.0423
-7.00%
$20.47 million $869,296
Oct 11, 2025 $0.0454
-11.27%
$22.02 million $911,191
Oct 10, 2025 $0.0496
-5.03%
$24.82 million $721,716