MetaMUI Historical Data

MMUI Page 7
Download
Date Close Price change Market cap Trading volume
Jul 13, 10 PM $ 0.0268
+0.00%
$ 12.99 million $ 684,665
Jul 13, 9 PM $ 0.0268
+0.00%
$ 12.99 million $ 684,779
Jul 13, 8 PM $ 0.0268
+0.00%
$ 12.99 million $ 685,295
Jul 13, 7 PM $ 0.0268
+0.00%
$ 12.99 million $ 685,037
Jul 13, 6 PM $ 0.0268
+0.00%
$ 12.99 million $ 684,348
Jul 13, 5 PM $ 0.0268
+0.00%
$ 12.99 million $ 685,601
Jul 13, 4 PM $ 0.0268
+0.00%
$ 12.99 million $ 685,394
Jul 13, 3 PM $ 0.0268
+0.00%
$ 12.99 million $ 683,941
Jul 13, 2 PM $ 0.0268
+0.00%
$ 12.99 million $ 683,981
Jul 13, 1 PM $ 0.0268
+0.00%
$ 12.99 million $ 683,899
Jul 13, 12 PM $ 0.0268
+0.00%
$ 12.99 million $ 684,408
Jul 13, 11 AM $ 0.0268
+0.00%
$ 12.99 million $ 684,711
Jul 13, 10 AM $ 0.0268
+0.00%
$ 12.99 million $ 685,687
Jul 13, 9 AM $ 0.0268
+0.00%
$ 12.99 million $ 685,637
Jul 13, 8 AM $ 0.0268
+0.00%
$ 12.99 million $ 685,559
Jul 13, 7 AM $ 0.0268
+0.00%
$ 12.99 million $ 686,009
Jul 13, 6 AM $ 0.0268
+0.00%
$ 12.99 million $ 686,888
Jul 13, 5 AM $ 0.0268
+0.00%
$ 12.99 million $ 687,057
Jul 13, 4 AM $ 0.0268
+0.00%
$ 12.99 million $ 686,785
Jul 13, 3 AM $ 0.0268
+0.00%
$ 12.99 million $ 687,459
Jul 13, 2 AM $ 0.0268
+0.00%
$ 12.99 million $ 688,238
Jul 13, 1 AM $ 0.0268
+0.00%
$ 12.99 million $ 688,464
Jul 13, 12 AM $ 0.0268
+0.00%
$ 12.99 million $ 688,541
Jul 12, 11 PM $ 0.0268
+0.00%
$ 12.99 million $ 689,003
Jul 12, 10 PM $ 0.0268
+0.00%
$ 12.99 million $ 688,495
Jul 12, 9 PM $ 0.0268
+0.00%
$ 12.99 million $ 688,807
Jul 12, 8 PM $ 0.0268
+0.00%
$ 12.99 million $ 689,121
Jul 12, 7 PM $ 0.0268
+0.00%
$ 12.99 million $ 689,413
Jul 12, 6 PM $ 0.0268
+0.00%
$ 12.99 million $ 688,768
Jul 12, 5 PM $ 0.0268
+0.00%
$ 12.99 million $ 688,801
Jul 12, 4 PM $ 0.0268
+0.00%
$ 12.99 million $ 688,465
Jul 12, 3 PM $ 0.0268
+0.00%
$ 12.99 million $ 688,506
Jul 12, 2 PM $ 0.0268
+0.00%
$ 12.99 million $ 688,650
Jul 12, 1 PM $ 0.0268
+0.00%
$ 12.99 million $ 688,493
Jul 12, 12 PM $ 0.0268
+0.00%
$ 12.99 million $ 687,932
Jul 12, 11 AM $ 0.0268
+0.00%
$ 12.99 million $ 687,893
Jul 12, 10 AM $ 0.0268
+0.00%
$ 12.99 million $ 687,418
Jul 12, 9 AM $ 0.0268
+0.00%
$ 12.99 million $ 686,619
Jul 12, 8 AM $ 0.0268
+0.00%
$ 12.99 million $ 686,218
Jul 12, 7 AM $ 0.0268
+0.00%
$ 12.99 million $ 685,276
Jul 12, 6 AM $ 0.0268
+0.00%
$ 12.99 million $ 683,953
Jul 12, 5 AM $ 0.0268
+0.00%
$ 12.99 million $ 684,288
Jul 12, 4 AM $ 0.0268
+0.00%
$ 12.99 million $ 684,303
Jul 12, 3 AM $ 0.0268
+0.00%
$ 12.99 million $ 683,803
Jul 12, 2 AM $ 0.0268
+0.00%
$ 12.99 million $ 682,626
Jul 12, 1 AM $ 0.0268
+0.00%
$ 12.99 million $ 682,301
Jul 12, 12 AM $ 0.0268
+0.00%
$ 12.99 million $ 682,067
Jul 11, 11 PM $ 0.0268
+0.00%
$ 12.99 million $ 681,398
Jul 11, 10 PM $ 0.0268
+0.00%
$ 12.99 million $ 682,358
Jul 11, 9 PM $ 0.0268
+0.00%
$ 12.99 million $ 682,069