Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

MetaMUI Historical Data

MMUI Page 7
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Sep 11, 2 PM $0.0265
+0.38%
$12.84 million $718,701
Sep 11, 1 PM $0.0265
+0.00%
$12.84 million $730,397
Sep 11, 12 PM $0.0265
+0.00%
$12.84 million $731,181
Sep 11, 11 AM $0.0265
+0.00%
$12.84 million $730,756
Sep 11, 10 AM $0.0265
+0.38%
$12.84 million $730,874
Sep 11, 9 AM $0.0264
+0.00%
$12.79 million $730,413
Sep 11, 8 AM $0.0264
+0.00%
$12.79 million $730,316
Sep 11, 7 AM $0.0264
+0.00%
$12.79 million $731,155
Sep 11, 6 AM $0.0264
+0.00%
$12.79 million $730,596
Sep 11, 5 AM $0.0264
+0.00%
$12.79 million $730,730
Sep 11, 4 AM $0.0264
+0.00%
$12.79 million $725,938
Sep 11, 3 AM $0.0264
+0.00%
$12.79 million $725,750
Sep 11, 2 AM $0.0264
+0.00%
$12.79 million $726,230
Sep 11, 1 AM $0.0264
+0.00%
$12.79 million $726,462
Sep 11, 12 AM $0.0264
+0.00%
$12.79 million $726,821
Sep 10, 11 PM $0.0264
+0.00%
$12.79 million $726,709
Sep 10, 10 PM $0.0264
+0.00%
$12.79 million $728,026
Sep 10, 9 PM $0.0264
+0.00%
$12.79 million $728,724
Sep 10, 8 PM $0.0264
+0.00%
$12.79 million $727,881
Sep 10, 7 PM $0.0264
+0.00%
$12.79 million $728,140
Sep 10, 6 PM $0.0264
+0.00%
$12.79 million $727,727
Sep 10, 5 PM $0.0264
+0.00%
$12.79 million $727,830
Sep 10, 4 PM $0.0264
+0.00%
$12.79 million $726,870
Sep 10, 3 PM $0.0264
+0.00%
$12.79 million $726,521
Sep 10, 2 PM $0.0264
+0.00%
$12.79 million $724,840
Sep 10, 1 PM $0.0264
+0.00%
$12.79 million $724,919
Sep 10, 12 PM $0.0264
+0.00%
$12.79 million $725,387
Sep 10, 11 AM $0.0264
+0.00%
$12.79 million $724,703
Sep 10, 10 AM $0.0264
+0.00%
$12.79 million $724,852
Sep 10, 9 AM $0.0264
+0.00%
$12.79 million $724,500
Sep 10, 8 AM $0.0264
+0.00%
$12.79 million $724,369
Sep 10, 7 AM $0.0264
+0.00%
$12.79 million $723,960
Sep 10, 6 AM $0.0264
+0.00%
$12.79 million $724,012
Sep 10, 5 AM $0.0264
+0.76%
$12.79 million $723,722
Sep 10, 4 AM $0.0262
+0.00%
$12.7 million $727,366
Sep 10, 3 AM $0.0262
+0.38%
$12.7 million $727,428
Sep 10, 2 AM $0.0261
+0.00%
$12.65 million $726,950
Sep 10, 1 AM $0.0261
+0.00%
$12.65 million $726,014
Sep 10, 12 AM $0.0261
+0.00%
$12.65 million $724,931
Sep 9, 11 PM $0.0261
+0.00%
$12.65 million $724,254
Sep 9, 10 PM $0.0261
+0.00%
$12.65 million $724,126
Sep 9, 9 PM $0.0261
+0.00%
$12.65 million $722,866
Sep 9, 8 PM $0.0261
+0.00%
$12.65 million $723,530
Sep 9, 7 PM $0.0261
+0.00%
$12.65 million $724,128
Sep 9, 6 PM $0.0261
+0.00%
$12.65 million $724,447
Sep 9, 5 PM $0.0261
+0.00%
$12.65 million $725,422
Sep 9, 4 PM $0.0261
+0.00%
$12.65 million $726,270
Sep 9, 3 PM $0.0261
+0.00%
$12.65 million $726,210
Sep 9, 2 PM $0.0261
+0.00%
$12.65 million $726,197
Sep 9, 1 PM $0.0261
+0.00%
$12.65 million $725,689