MetaMUI Historical Data

MMUI Page 7
Download
Date Close Price change Market cap Trading volume
Apr 8, 8 AM $ 0.0407
+0.00%
$ 19.74 million $ 488,657
Apr 8, 7 AM $ 0.0407
+0.00%
$ 19.74 million $ 489,055
Apr 8, 6 AM $ 0.0407
-0.06%
$ 19.74 million $ 489,159
Apr 8, 5 AM $ 0.0408
+0.00%
$ 19.75 million $ 491,693
Apr 8, 4 AM $ 0.0408
+0.00%
$ 19.75 million $ 496,495
Apr 8, 3 AM $ 0.0408
+0.00%
$ 19.75 million $ 501,915
Apr 8, 2 AM $ 0.0408
+0.00%
$ 19.75 million $ 506,825
Apr 8, 1 AM $ 0.0408
+0.00%
$ 19.75 million $ 508,234
Apr 8, 12 AM $ 0.0408
+0.00%
$ 19.75 million $ 507,485
Apr 7, 11 PM $ 0.0408
+0.03%
$ 19.75 million $ 507,253
Apr 7, 10 PM $ 0.0407
+0.00%
$ 19.74 million $ 511,595
Apr 7, 9 PM $ 0.0407
+0.00%
$ 19.74 million $ 512,311
Apr 7, 8 PM $ 0.0407
+0.00%
$ 19.74 million $ 512,835
Apr 7, 7 PM $ 0.0407
+0.00%
$ 19.74 million $ 512,215
Apr 7, 6 PM $ 0.0407
+0.00%
$ 19.74 million $ 512,326
Apr 7, 5 PM $ 0.0407
+0.00%
$ 19.74 million $ 512,084
Apr 7, 4 PM $ 0.0407
-0.04%
$ 19.74 million $ 512,014
Apr 7, 3 PM $ 0.0408
+0.18%
$ 19.75 million $ 510,112
Apr 7, 2 PM $ 0.0407
+0.12%
$ 19.71 million $ 507,654
Apr 7, 1 PM $ 0.0406
-0.11%
$ 19.68 million $ 511,317
Apr 7, 12 PM $ 0.0407
+0.12%
$ 19.71 million $ 513,755
Apr 7, 11 AM $ 0.0406
-0.23%
$ 19.68 million $ 514,698
Apr 7, 10 AM $ 0.0407
+0.00%
$ 19.73 million $ 515,920
Apr 7, 9 AM $ 0.0407
+0.00%
$ 19.73 million $ 515,776
Apr 7, 8 AM $ 0.0407
+0.00%
$ 19.73 million $ 515,644
Apr 7, 7 AM $ 0.0407
+0.00%
$ 19.73 million $ 515,528
Apr 7, 6 AM $ 0.0407
+0.00%
$ 19.73 million $ 516,018
Apr 7, 5 AM $ 0.0407
+0.00%
$ 19.73 million $ 516,096
Apr 7, 4 AM $ 0.0407
+0.00%
$ 19.73 million $ 515,915
Apr 7, 3 AM $ 0.0407
+0.00%
$ 19.73 million $ 515,632
Apr 7, 2 AM $ 0.0407
+0.00%
$ 19.73 million $ 515,449
Apr 7, 1 AM $ 0.0407
+0.00%
$ 19.73 million $ 514,351
Apr 7, 12 AM $ 0.0407
+0.00%
$ 19.73 million $ 511,724
Apr 6, 11 PM $ 0.0407
+0.00%
$ 19.73 million $ 507,651
Apr 6, 10 PM $ 0.0407
+0.00%
$ 19.73 million $ 502,553
Apr 6, 9 PM $ 0.0407
+0.00%
$ 19.73 million $ 503,438
Apr 6, 8 PM $ 0.0407
+0.00%
$ 19.73 million $ 505,081
Apr 6, 7 PM $ 0.0407
+0.00%
$ 19.73 million $ 505,603
Apr 6, 6 PM $ 0.0407
+0.00%
$ 19.73 million $ 506,377
Apr 6, 5 PM $ 0.0407
+0.00%
$ 19.73 million $ 509,340
Apr 6, 4 PM $ 0.0407
+0.00%
$ 19.73 million $ 511,158
Apr 6, 3 PM $ 0.0407
+0.00%
$ 19.73 million $ 514,894
Apr 6, 2 PM $ 0.0407
+0.00%
$ 19.73 million $ 518,414
Apr 6, 1 PM $ 0.0407
+0.00%
$ 19.73 million $ 515,860
Apr 6, 12 PM $ 0.0407
+0.00%
$ 19.73 million $ 513,171
Apr 6, 11 AM $ 0.0407
+0.00%
$ 19.73 million $ 513,241
Apr 6, 10 AM $ 0.0407
+0.00%
$ 19.73 million $ 511,578
Apr 6, 9 AM $ 0.0407
+0.00%
$ 19.73 million $ 510,928
Apr 6, 8 AM $ 0.0407
+0.00%
$ 19.73 million $ 510,883
Apr 6, 7 AM $ 0.0407
+0.00%
$ 19.73 million $ 510,922