MetaMUI Historical Data

MMUI Page 70
Download
Date Close Price change Market cap Trading volume
Mar 7, 12 PM $ 0.0405
+0.00%
$ 19.61 million $ 518,236
Mar 7, 11 AM $ 0.0405
-0.10%
$ 19.61 million $ 518,396
Mar 7, 10 AM $ 0.0405
+0.00%
$ 19.63 million $ 515,531
Mar 7, 9 AM $ 0.0405
+0.00%
$ 19.63 million $ 514,252
Mar 7, 8 AM $ 0.0405
+0.00%
$ 19.63 million $ 514,296
Mar 7, 7 AM $ 0.0405
+0.00%
$ 19.63 million $ 514,905
Mar 7, 6 AM $ 0.0405
+0.00%
$ 19.63 million $ 521,237
Mar 7, 5 AM $ 0.0405
+0.00%
$ 19.63 million $ 521,376
Mar 7, 4 AM $ 0.0405
+0.00%
$ 19.63 million $ 521,923
Mar 7, 3 AM $ 0.0405
+0.00%
$ 19.63 million $ 522,375
Mar 7, 2 AM $ 0.0405
+0.09%
$ 19.63 million $ 522,226
Mar 7, 1 AM $ 0.0404
-0.13%
$ 19.59 million $ 522,103
Mar 7, 12 AM $ 0.0405
-0.09%
$ 19.62 million $ 518,584
Mar 6, 11 PM $ 0.0405
+0.00%
$ 19.63 million $ 520,669
Mar 6, 10 PM $ 0.0405
+0.00%
$ 19.63 million $ 526,123
Mar 6, 9 PM $ 0.0405
+0.00%
$ 19.63 million $ 531,103
Mar 6, 8 PM $ 0.0405
+0.00%
$ 19.63 million $ 535,990
Mar 6, 7 PM $ 0.0405
+0.00%
$ 19.63 million $ 540,939
Mar 6, 6 PM $ 0.0405
+0.00%
$ 19.63 million $ 546,022
Mar 6, 5 PM $ 0.0405
+0.11%
$ 19.63 million $ 551,346
Mar 6, 4 PM $ 0.0405
+0.00%
$ 19.61 million $ 556,038
Mar 6, 3 PM $ 0.0405
+0.00%
$ 19.61 million $ 556,151
Mar 6, 2 PM $ 0.0405
+0.00%
$ 19.61 million $ 555,708
Mar 6, 1 PM $ 0.0405
+0.00%
$ 19.61 million $ 556,070
Mar 6, 12 PM $ 0.0405
+0.00%
$ 19.61 million $ 555,288
Mar 6, 11 AM $ 0.0405
+0.00%
$ 19.61 million $ 555,554
Mar 6, 10 AM $ 0.0405
+0.00%
$ 19.61 million $ 556,687
Mar 6, 9 AM $ 0.0405
+0.00%
$ 19.61 million $ 558,154
Mar 6, 8 AM $ 0.0405
+0.00%
$ 19.61 million $ 555,014
Mar 6, 7 AM $ 0.0405
+0.10%
$ 19.61 million $ 552,708
Mar 6, 6 AM $ 0.0404
+0.00%
$ 19.59 million $ 546,428
Mar 6, 5 AM $ 0.0404
+0.00%
$ 19.59 million $ 546,367
Mar 6, 4 AM $ 0.0404
+0.00%
$ 19.59 million $ 545,400
Mar 6, 3 AM $ 0.0404
+0.00%
$ 19.59 million $ 544,714
Mar 6, 2 AM $ 0.0404
+0.00%
$ 19.59 million $ 544,417
Mar 6, 1 AM $ 0.0404
+0.00%
$ 19.59 million $ 545,441
Mar 6, 12 AM $ 0.0404
+0.00%
$ 19.59 million $ 546,047
Mar 5, 11 PM $ 0.0404
+0.00%
$ 19.59 million $ 545,584
Mar 5, 10 PM $ 0.0404
+0.00%
$ 19.59 million $ 545,673
Mar 5, 9 PM $ 0.0404
+0.00%
$ 19.59 million $ 546,393
Mar 5, 8 PM $ 0.0404
+0.00%
$ 19.59 million $ 546,050
Mar 5, 7 PM $ 0.0404
+0.00%
$ 19.59 million $ 545,946
Mar 5, 6 PM $ 0.0404
+0.00%
$ 19.59 million $ 545,625
Mar 5, 5 PM $ 0.0404
+0.00%
$ 19.59 million $ 544,926
Mar 5, 4 PM $ 0.0404
+0.00%
$ 19.59 million $ 544,878
Mar 5, 3 PM $ 0.0404
-0.01%
$ 19.59 million $ 545,284
Mar 5, 2 PM $ 0.0404
+0.00%
$ 19.59 million $ 542,695
Mar 5, 1 PM $ 0.0404
+0.00%
$ 19.59 million $ 541,820
Mar 5, 12 PM $ 0.0404
-0.01%
$ 19.59 million $ 540,706
Mar 5, 11 AM $ 0.0404
+0.00%
$ 19.6 million $ 537,106