Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

MetaMUI Historical Data

MMUI Page 70
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

May 6, 11 PM $0.04
+0.00%
$19.39 million $486,648
May 6, 10 PM $0.04
+0.00%
$19.39 million $487,214
May 6, 9 PM $0.04
+0.00%
$19.39 million $488,302
May 6, 8 PM $0.04
+0.00%
$19.39 million $488,693
May 6, 7 PM $0.04
+0.00%
$19.39 million $488,363
May 6, 6 PM $0.04
+0.00%
$19.39 million $487,866
May 6, 5 PM $0.04
+0.03%
$19.39 million $488,732
May 6, 4 PM $0.04
-0.03%
$19.39 million $487,953
May 6, 3 PM $0.04
+0.00%
$19.39 million $487,512
May 6, 2 PM $0.04
-0.06%
$19.39 million $487,940
May 6, 1 PM $0.04
+0.00%
$19.41 million $487,342
May 6, 12 PM $0.04
+0.01%
$19.41 million $486,924
May 6, 11 AM $0.04
+0.01%
$19.4 million $482,230
May 6, 10 AM $0.04
+0.01%
$19.4 million $477,664
May 6, 9 AM $0.04
+0.00%
$19.4 million $473,738
May 6, 8 AM $0.04
+0.00%
$19.4 million $473,813
May 6, 7 AM $0.04
+0.00%
$19.4 million $473,444
May 6, 6 AM $0.04
+0.00%
$19.4 million $473,072
May 6, 5 AM $0.04
+0.00%
$19.4 million $473,292
May 6, 4 AM $0.04
+0.00%
$19.4 million $473,515
May 6, 3 AM $0.04
+0.00%
$19.4 million $473,599
May 6, 2 AM $0.04
+0.05%
$19.4 million $472,987
May 6, 1 AM $0.04
+0.00%
$19.39 million $474,079
May 6, 12 AM $0.04
+0.03%
$19.39 million $478,451
May 5, 11 PM $0.04
+0.00%
$19.39 million $482,986
May 5, 10 PM $0.04
+0.00%
$19.39 million $487,830
May 5, 9 PM $0.04
-0.03%
$19.39 million $491,092
May 5, 8 PM $0.04
+0.00%
$19.39 million $494,874
May 5, 7 PM $0.04
+0.00%
$19.4 million $499,930
May 5, 6 PM $0.04
+0.04%
$19.4 million $505,397
May 5, 5 PM $0.04
-0.04%
$19.39 million $508,653
May 5, 4 PM $0.04
+0.04%
$19.4 million $513,083
May 5, 3 PM $0.04
-0.09%
$19.39 million $517,930
May 5, 2 PM $0.04
+0.00%
$19.41 million $521,128
May 5, 1 PM $0.04
-0.05%
$19.41 million $526,327
May 5, 12 PM $0.0401
-0.01%
$19.42 million $531,663
May 5, 11 AM $0.0401
+0.10%
$19.42 million $535,939
May 5, 10 AM $0.0401
-0.06%
$19.41 million $540,655
May 5, 9 AM $0.0401
+0.00%
$19.42 million $544,688
May 5, 8 AM $0.0401
+0.00%
$19.42 million $541,255
May 5, 7 AM $0.0401
+0.00%
$19.42 million $539,878
May 5, 6 AM $0.0401
+0.00%
$19.42 million $539,441
May 5, 5 AM $0.0401
+0.00%
$19.42 million $538,681
May 5, 4 AM $0.0401
+0.00%
$19.42 million $538,945
May 5, 3 AM $0.0401
+0.00%
$19.42 million $539,140
May 5, 2 AM $0.0401
+0.00%
$19.42 million $539,192
May 5, 1 AM $0.0401
+0.00%
$19.42 million $538,943
May 5, 12 AM $0.0401
+0.00%
$19.42 million $539,346
May 4, 11 PM $0.0401
+0.00%
$19.42 million $539,541
May 4, 10 PM $0.0401
+0.00%
$19.42 million $538,919