MetaMUI Historical Data

MMUI Page 71
Download
Date Close Price change Market cap Trading volume
Mar 5, 11 AM $ 0.0404
+0.00%
$ 19.6 million $ 537,106
Mar 5, 10 AM $ 0.0404
+0.00%
$ 19.6 million $ 535,958
Mar 5, 9 AM $ 0.0404
+0.00%
$ 19.6 million $ 536,520
Mar 5, 8 AM $ 0.0404
+0.00%
$ 19.59 million $ 538,973
Mar 5, 7 AM $ 0.0404
+0.00%
$ 19.59 million $ 540,792
Mar 5, 6 AM $ 0.0404
-0.20%
$ 19.59 million $ 538,726
Mar 5, 5 AM $ 0.0405
+0.00%
$ 19.63 million $ 534,794
Mar 5, 4 AM $ 0.0405
+0.00%
$ 19.63 million $ 531,696
Mar 5, 3 AM $ 0.0405
+0.00%
$ 19.63 million $ 531,984
Mar 5, 2 AM $ 0.0405
+0.00%
$ 19.63 million $ 532,741
Mar 5, 1 AM $ 0.0405
+0.00%
$ 19.63 million $ 533,849
Mar 5, 12 AM $ 0.0405
+0.00%
$ 19.63 million $ 533,456
Mar 4, 11 PM $ 0.0405
+0.00%
$ 19.63 million $ 533,450
Mar 4, 10 PM $ 0.0405
+0.00%
$ 19.63 million $ 531,889
Mar 4, 9 PM $ 0.0405
+0.00%
$ 19.63 million $ 526,376
Mar 4, 8 PM $ 0.0405
+0.00%
$ 19.63 million $ 522,074
Mar 4, 7 PM $ 0.0405
+0.00%
$ 19.63 million $ 517,149
Mar 4, 6 PM $ 0.0405
+0.00%
$ 19.63 million $ 512,195
Mar 4, 5 PM $ 0.0405
+0.00%
$ 19.63 million $ 507,307
Mar 4, 4 PM $ 0.0405
+0.00%
$ -- $ 505,469
Mar 4, 1 PM $ 0.0405
+0.00%
$ 19.65 million $ 509,889
Mar 4, 12 PM $ 0.0405
-0.04%
$ 19.65 million $ 509,917
Mar 4, 11 AM $ 0.0406
+0.04%
$ 19.66 million $ 513,690
Mar 4, 9 AM $ 0.0405
+0.00%
$ 19.65 million $ 514,439
Mar 4, 8 AM $ 0.0405
+0.00%
$ 19.65 million $ 514,782
Mar 4, 7 AM $ 0.0405
-0.04%
$ 19.65 million $ 514,489
Mar 4, 6 AM $ 0.0406
+0.00%
$ 19.66 million $ 517,149
Mar 4, 5 AM $ 0.0406
+0.04%
$ 19.66 million $ 520,355
Mar 4, 4 AM $ 0.0406
+0.00%
$ 19.65 million $ 523,937
Mar 4, 3 AM $ 0.0406
+0.00%
$ 19.65 million $ 523,550
Mar 4, 2 AM $ 0.0406
+0.00%
$ 19.65 million $ 522,975
Mar 4, 1 AM $ 0.0406
+0.00%
$ 19.65 million $ 522,793
Mar 4, 12 AM $ 0.0406
+0.00%
$ 19.65 million $ 522,537
Mar 3, 11 PM $ 0.0406
+0.00%
$ 19.65 million $ 522,568
Mar 3, 10 PM $ 0.0406
+0.00%
$ 19.65 million $ 518,565
Mar 3, 9 PM $ 0.0406
+0.00%
$ 19.65 million $ 519,806
Mar 3, 8 PM $ 0.0406
+0.00%
$ 19.65 million $ 525,636
Mar 3, 7 PM $ 0.0406
+0.00%
$ 19.65 million $ 530,637
Mar 3, 6 PM $ 0.0406
+0.00%
$ 19.65 million $ 535,720
Mar 3, 5 PM $ 0.0406
+0.00%
$ 19.65 million $ 540,952
Mar 3, 4 PM $ 0.0406
+0.00%
$ 19.65 million $ 541,502
Mar 3, 3 PM $ 0.0406
+0.05%
$ 19.65 million $ 542,505
Mar 3, 2 PM $ 0.0405
-0.05%
$ 19.64 million $ 541,477
Mar 3, 1 PM $ 0.0406
+0.05%
$ 19.65 million $ 542,220
Mar 3, 12 PM $ 0.0405
+0.00%
$ 19.64 million $ 543,013
Mar 3, 11 AM $ 0.0405
+0.00%
$ 19.64 million $ 543,025
Mar 3, 10 AM $ 0.0405
+0.00%
$ 19.64 million $ 542,526
Mar 3, 9 AM $ 0.0405
+0.00%
$ 19.64 million $ 541,964
Mar 3, 8 AM $ 0.0405
+0.00%
$ 19.64 million $ 541,912
Mar 3, 7 AM $ 0.0405
+0.00%
$ 19.64 million $ 538,442