Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

MetaMUI Historical Data

MMUI Page 71
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

May 4, 10 PM $0.0401
+0.00%
$19.42 million $538,919
May 4, 9 PM $0.0401
+0.00%
$19.42 million $539,351
May 4, 8 PM $0.0401
+0.00%
$19.42 million $538,743
May 4, 7 PM $0.0401
+0.00%
$19.42 million $534,920
May 4, 6 PM $0.0401
+0.00%
$19.42 million $532,775
May 4, 5 PM $0.0401
+0.00%
$19.42 million $534,125
May 4, 4 PM $0.0401
+0.00%
$19.42 million $534,207
May 4, 3 PM $0.0401
+0.00%
$19.42 million $533,803
May 4, 2 PM $0.0401
+0.00%
$19.42 million $534,009
May 4, 1 PM $0.0401
+0.00%
$19.42 million $534,497
May 4, 12 PM $0.0401
+0.00%
$19.42 million $533,927
May 4, 11 AM $0.0401
+0.00%
$19.42 million $533,851
May 4, 10 AM $0.0401
+0.00%
$19.42 million $533,777
May 4, 9 AM $0.0401
+0.05%
$19.42 million $533,756
May 4, 8 AM $0.04
+0.00%
$19.41 million $536,793
May 4, 7 AM $0.04
+0.00%
$19.41 million $537,820
May 4, 6 AM $0.04
+0.00%
$19.41 million $538,515
May 4, 5 AM $0.04
+0.00%
$19.41 million $538,884
May 4, 4 AM $0.0401
+0.05%
$19.42 million $538,654
May 4, 3 AM $0.04
+0.00%
$19.41 million $538,588
May 4, 2 AM $0.04
-0.05%
$19.41 million $538,862
May 4, 1 AM $0.0401
+0.00%
$19.42 million $539,167
May 4, 12 AM $0.0401
+0.00%
$19.42 million $538,564
May 3, 11 PM $0.0401
+0.00%
$19.42 million $538,834
May 3, 10 PM $0.0401
+0.00%
$19.42 million $538,623
May 3, 9 PM $0.0401
+0.00%
$19.42 million $538,038
May 3, 8 PM $0.0401
+0.00%
$19.42 million $538,388
May 3, 7 PM $0.0401
+0.00%
$19.42 million $542,395
May 3, 6 PM $0.0401
+0.00%
$19.42 million $544,295
May 3, 5 PM $0.0401
+0.05%
$19.42 million $543,848
May 3, 4 PM $0.0401
+0.00%
$19.41 million $543,869
May 3, 3 PM $0.0401
+0.00%
$19.41 million $543,443
May 3, 2 PM $0.0401
+0.00%
$19.41 million $544,440
May 3, 1 PM $0.0401
+0.00%
$19.41 million $543,645
May 3, 12 PM $0.0401
+0.00%
$19.41 million $543,833
May 3, 11 AM $0.0401
+0.00%
$19.41 million $543,637
May 3, 10 AM $0.0401
+0.00%
$19.41 million $543,424
May 3, 9 AM $0.0401
+0.00%
$19.41 million $543,872
May 3, 8 AM $0.0401
+0.00%
$19.41 million $543,890
May 3, 7 AM $0.0401
+0.00%
$19.41 million $544,720
May 3, 6 AM $0.0401
+0.00%
$19.41 million $544,540
May 3, 5 AM $0.0401
+0.00%
$19.41 million $544,129
May 3, 4 AM $0.0401
+0.00%
$19.41 million $544,160
May 3, 3 AM $0.0401
+0.00%
$19.41 million $544,131
May 3, 2 AM $0.0401
+0.00%
$19.41 million $544,234
May 3, 1 AM $0.0401
+0.00%
$19.41 million $544,361
May 3, 12 AM $0.0401
+0.00%
$19.41 million $543,950
May 2, 11 PM $0.0401
+0.00%
$19.41 million $540,970
May 2, 10 PM $0.0401
+0.00%
$19.41 million $536,015
May 2, 9 PM $0.04
+0.00%
$19.41 million $532,191