Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

MetaMUI Historical Data

MMUI Page 72
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

May 2, 8 PM $0.04
+0.00%
$19.41 million $527,678
May 2, 7 PM $0.04
+0.00%
$19.41 million $522,572
May 2, 6 PM $0.04
+0.00%
$19.41 million $517,218
May 2, 5 PM $0.04
+0.00%
$19.41 million $515,707
May 2, 4 PM $0.04
+0.00%
$19.41 million $515,706
May 2, 3 PM $0.04
+0.00%
$19.41 million $516,128
May 2, 2 PM $0.04
+0.00%
$19.41 million $515,839
May 2, 1 PM $0.04
+0.00%
$19.41 million $515,304
May 2, 12 PM $0.04
+0.00%
$19.41 million $515,370
May 2, 11 AM $0.04
+0.00%
$19.41 million $515,462
May 2, 10 AM $0.04
+0.00%
$19.41 million $515,426
May 2, 9 AM $0.04
+0.00%
$19.4 million $515,448
May 2, 8 AM $0.04
+0.00%
$19.4 million $514,257
May 2, 7 AM $0.04
+0.00%
$19.4 million $513,780
May 2, 6 AM $0.04
+0.00%
$19.4 million $513,968
May 2, 5 AM $0.04
+0.00%
$19.4 million $514,183
May 2, 4 AM $0.04
+0.00%
$19.4 million $514,474
May 2, 3 AM $0.04
+0.00%
$19.4 million $514,000
May 2, 2 AM $0.04
+0.00%
$19.4 million $513,439
May 2, 1 AM $0.04
-0.04%
$19.4 million $513,198
May 2, 12 AM $0.0401
+0.29%
$19.41 million $513,218
May 1, 11 PM $0.0399
-0.10%
$19.36 million $515,665
May 1, 10 PM $0.04
-0.01%
$19.38 million $520,452
May 1, 9 PM $0.04
-0.01%
$19.38 million $524,941
May 1, 8 PM $0.04
+0.31%
$19.38 million $529,292
May 1, 7 PM $0.0399
+0.00%
$19.32 million $534,558
May 1, 6 PM $0.0399
+0.00%
$19.32 million $539,657
May 1, 5 PM $0.0399
+0.00%
$19.32 million $541,383
May 1, 4 PM $0.0399
+0.00%
$19.32 million $541,273
May 1, 3 PM $0.0399
+0.00%
$19.32 million $540,840
May 1, 2 PM $0.0399
+0.00%
$19.32 million $540,442
May 1, 1 PM $0.0399
+0.00%
$19.32 million $540,794
May 1, 12 PM $0.0399
+0.00%
$19.32 million $541,221
May 1, 11 AM $0.0399
+0.00%
$19.32 million $540,466
May 1, 10 AM $0.0399
+0.00%
$19.32 million $540,321
May 1, 9 AM $0.0399
+0.00%
$19.32 million $540,286
May 1, 8 AM $0.0399
+0.00%
$19.32 million $540,805
May 1, 7 AM $0.0399
+0.00%
$19.32 million $540,689
May 1, 6 AM $0.0399
+0.00%
$19.32 million $540,357
May 1, 5 AM $0.0399
+0.00%
$19.32 million $540,822
May 1, 4 AM $0.0399
+0.00%
$19.32 million $540,132
May 1, 3 AM $0.0399
+0.00%
$19.32 million $539,630
May 1, 2 AM $0.0399
+0.00%
$19.32 million $539,870
May 1, 1 AM $0.0399
+0.00%
$19.32 million $540,054
May 1, 12 AM $0.0399
+0.00%
$19.32 million $540,236
Apr 30, 11 PM $0.0399
+0.00%
$19.32 million $540,413
Apr 30, 10 PM $0.0399
+0.00%
$19.32 million $540,323
Apr 30, 9 PM $0.0399
+0.00%
$19.32 million $540,604
Apr 30, 8 PM $0.0399
+0.00%
$19.32 million $540,878
Apr 30, 7 PM $0.0399
+0.00%
$19.32 million $539,907