MetaMUI Historical Data

MMUI Page 72
Download
Date Close Price change Market cap Trading volume
Mar 3, 7 AM $ 0.0405
+0.00%
$ 19.64 million $ 538,442
Mar 3, 6 AM $ 0.0405
+0.00%
$ 19.64 million $ 538,363
Mar 3, 5 AM $ 0.0405
+0.00%
$ 19.64 million $ 538,748
Mar 3, 4 AM $ 0.0405
+0.02%
$ 19.64 million $ 538,724
Mar 3, 3 AM $ 0.0405
+0.00%
$ 19.64 million $ 539,239
Mar 3, 2 AM $ 0.0405
+0.00%
$ 19.64 million $ 538,470
Mar 3, 1 AM $ 0.0405
+0.00%
$ 19.64 million $ 538,437
Mar 3, 12 AM $ 0.0405
+0.00%
$ 19.64 million $ 538,697
Mar 2, 11 PM $ 0.0405
+0.00%
$ 19.64 million $ 538,557
Mar 2, 10 PM $ 0.0405
+0.00%
$ 19.64 million $ 543,379
Mar 2, 9 PM $ 0.0405
+0.00%
$ 19.64 million $ 547,118
Mar 2, 8 PM $ 0.0405
+0.00%
$ 19.64 million $ 546,703
Mar 2, 7 PM $ 0.0405
+0.00%
$ 19.64 million $ 547,303
Mar 2, 6 PM $ 0.0405
+0.00%
$ 19.64 million $ 547,080
Mar 2, 5 PM $ 0.0405
+0.00%
$ 19.64 million $ 546,643
Mar 2, 4 PM $ 0.0405
+0.00%
$ 19.64 million $ 547,672
Mar 2, 3 PM $ 0.0405
+0.00%
$ 19.64 million $ 546,844
Mar 2, 2 PM $ 0.0405
+0.00%
$ 19.64 million $ 547,136
Mar 2, 1 PM $ 0.0405
+0.00%
$ 19.64 million $ 545,046
Mar 2, 12 PM $ 0.0405
+0.00%
$ 19.64 million $ 545,044
Mar 2, 11 AM $ 0.0405
+0.00%
$ 19.64 million $ 544,875
Mar 2, 10 AM $ 0.0405
+0.00%
$ 19.64 million $ 545,371
Mar 2, 9 AM $ 0.0405
+0.00%
$ 19.64 million $ 546,436
Mar 2, 8 AM $ 0.0405
-0.05%
$ 19.64 million $ 546,190
Mar 2, 7 AM $ 0.0406
+0.00%
$ 19.65 million $ 550,416
Mar 2, 6 AM $ 0.0406
+0.00%
$ 19.65 million $ 549,972
Mar 2, 5 AM $ 0.0406
+0.00%
$ 19.65 million $ 550,977
Mar 2, 4 AM $ 0.0406
+0.00%
$ 19.65 million $ 551,210
Mar 2, 3 AM $ 0.0406
+0.00%
$ 19.65 million $ 550,572
Mar 2, 2 AM $ 0.0406
+0.00%
$ 19.65 million $ 550,999
Mar 2, 1 AM $ 0.0406
+0.00%
$ 19.65 million $ 550,828
Mar 2, 12 AM $ 0.0405
+0.00%
$ 19.64 million $ 549,902
Mar 1, 11 PM $ 0.0405
+0.00%
$ 19.64 million $ 550,412
Mar 1, 10 PM $ 0.0405
+0.00%
$ 19.64 million $ 550,581
Mar 1, 9 PM $ 0.0405
+0.00%
$ 19.64 million $ 550,775
Mar 1, 8 PM $ 0.0405
+0.00%
$ 19.64 million $ 550,177
Mar 1, 7 PM $ 0.0406
+0.00%
$ 19.65 million $ 550,287
Mar 1, 6 PM $ 0.0406
+0.00%
$ 19.65 million $ 550,636
Mar 1, 5 PM $ 0.0406
+0.00%
$ 19.65 million $ 549,243
Mar 1, 4 PM $ 0.0406
+0.00%
$ 19.65 million $ 547,931
Mar 1, 3 PM $ 0.0406
+0.00%
$ 19.65 million $ 548,551
Mar 1, 2 PM $ 0.0406
-0.05%
$ 19.65 million $ 548,631
Mar 1, 1 PM $ 0.0406
+0.00%
$ 19.66 million $ 550,662
Mar 1, 12 PM $ 0.0406
+0.00%
$ 19.66 million $ 547,357
Mar 1, 11 AM $ 0.0406
+0.00%
$ 19.66 million $ 547,055
Mar 1, 10 AM $ 0.0406
+0.00%
$ 19.66 million $ 546,608
Mar 1, 9 AM $ 0.0406
+0.00%
$ 19.66 million $ 545,936
Mar 1, 8 AM $ 0.0406
+0.00%
$ 19.66 million $ 546,596
Mar 1, 7 AM $ 0.0406
+0.00%
$ 19.66 million $ 545,980
Mar 1, 6 AM $ 0.0406
+0.00%
$ 19.66 million $ 546,489