MetaMUI Historical Data

MMUI Page 73
Download
Date Close Price change Market cap Trading volume
Mar 1, 6 AM $ 0.0406
+0.00%
$ 19.66 million $ 546,489
Mar 1, 5 AM $ 0.0406
+0.00%
$ 19.66 million $ 545,691
Mar 1, 4 AM $ 0.0406
+0.16%
$ 19.66 million $ 545,589
Mar 1, 3 AM $ 0.0405
+0.00%
$ 19.63 million $ 546,044
Mar 1, 2 AM $ 0.0405
+0.00%
$ 19.63 million $ 546,087
Mar 1, 1 AM $ 0.0405
-0.11%
$ 19.63 million $ 545,560
Mar 1, 12 AM $ 0.0406
+0.05%
$ 19.65 million $ 546,409
Feb 28, 11 PM $ 0.0405
+0.00%
$ 19.64 million $ 545,860
Feb 28, 10 PM $ 0.0405
+0.00%
$ 19.64 million $ 545,928
Feb 28, 9 PM $ 0.0405
+0.00%
$ 19.64 million $ 545,268
Feb 28, 8 PM $ 0.0405
+0.00%
$ 19.64 million $ 545,066
Feb 28, 7 PM $ 0.0405
+0.00%
$ 19.64 million $ 544,282
Feb 28, 6 PM $ 0.0405
+0.00%
$ 19.64 million $ 544,033
Feb 28, 5 PM $ 0.0405
+0.00%
$ 19.64 million $ 545,621
Feb 28, 4 PM $ 0.0405
+0.00%
$ 19.64 million $ 541,698
Feb 28, 3 PM $ 0.0405
+0.00%
$ 19.64 million $ 537,010
Feb 28, 2 PM $ 0.0405
+0.00%
$ 19.64 million $ 532,575
Feb 28, 1 PM $ 0.0405
+0.00%
$ 19.64 million $ 534,568
Feb 28, 12 PM $ 0.0405
+0.00%
$ 19.64 million $ 537,206
Feb 28, 11 AM $ 0.0405
+0.00%
$ 19.64 million $ 537,393
Feb 28, 10 AM $ 0.0405
+0.00%
$ 19.64 million $ 536,689
Feb 28, 9 AM $ 0.0405
+0.00%
$ 19.64 million $ 536,803
Feb 28, 8 AM $ 0.0405
+0.00%
$ 19.64 million $ 536,462
Feb 28, 7 AM $ 0.0405
+0.00%
$ 19.64 million $ 534,678
Feb 28, 6 AM $ 0.0405
+0.00%
$ 19.64 million $ 531,467
Feb 28, 5 AM $ 0.0405
+0.00%
$ 19.64 million $ 531,354
Feb 28, 4 AM $ 0.0405
+0.00%
$ 19.64 million $ 530,533
Feb 28, 3 AM $ 0.0405
+0.00%
$ 19.64 million $ 530,784
Feb 28, 2 AM $ 0.0405
+0.00%
$ 19.64 million $ 530,743
Feb 28, 1 AM $ 0.0405
+0.00%
$ 19.64 million $ 530,884
Feb 28, 12 AM $ 0.0405
+0.00%
$ 19.64 million $ 530,420
Feb 27, 11 PM $ 0.0405
+0.00%
$ 19.64 million $ 528,334
Feb 27, 10 PM $ 0.0405
+0.00%
$ 19.64 million $ 523,314
Feb 27, 9 PM $ 0.0405
+0.00%
$ 19.64 million $ 519,055
Feb 27, 8 PM $ 0.0405
+0.00%
$ 19.64 million $ 514,655
Feb 27, 7 PM $ 0.0405
+0.00%
$ 19.64 million $ 509,168
Feb 27, 6 PM $ 0.0405
+0.00%
$ 19.64 million $ 504,611
Feb 27, 5 PM $ 0.0405
+0.00%
$ 19.64 million $ 499,542
Feb 27, 4 PM $ 0.0405
+0.00%
$ 19.64 million $ 498,938
Feb 27, 3 PM $ 0.0405
+0.00%
$ 19.64 million $ 500,350
Feb 27, 2 PM $ 0.0405
+0.00%
$ 19.64 million $ 503,276
Feb 27, 1 PM $ 0.0405
+0.00%
$ 19.64 million $ 498,072
Feb 27, 12 PM $ 0.0405
+0.00%
$ 19.64 million $ 493,180
Feb 27, 11 AM $ 0.0405
+0.00%
$ 19.64 million $ 488,964
Feb 27, 10 AM $ 0.0405
+0.00%
$ 19.64 million $ 484,965
Feb 27, 9 AM $ 0.0405
+0.03%
$ 19.64 million $ 480,207
Feb 27, 8 AM $ 0.0405
-0.02%
$ 19.63 million $ 476,291
Feb 27, 7 AM $ 0.0405
-0.02%
$ 19.64 million $ 473,847
Feb 27, 6 AM $ 0.0405
+0.00%
$ 19.64 million $ 473,962
Feb 27, 5 AM $ 0.0405
+0.00%
$ 19.64 million $ 470,869