Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

MetaMUI Historical Data

MMUI Page 73
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Apr 30, 7 PM $0.0399
+0.00%
$19.32 million $539,907
Apr 30, 6 PM $0.0399
+0.00%
$19.32 million $539,882
Apr 30, 5 PM $0.0399
+0.00%
$19.32 million $539,959
Apr 30, 4 PM $0.0399
+0.00%
$19.32 million $539,797
Apr 30, 3 PM $0.0399
+0.00%
$19.32 million $540,619
Apr 30, 2 PM $0.0399
+0.00%
$19.32 million $540,620
Apr 30, 1 PM $0.0399
+0.00%
$19.32 million $540,283
Apr 30, 12 PM $0.0399
+0.00%
$19.32 million $536,970
Apr 30, 11 AM $0.0399
+0.00%
$19.32 million $538,074
Apr 30, 10 AM $0.0399
+0.00%
$19.32 million $538,240
Apr 30, 9 AM $0.0399
+0.00%
$19.32 million $538,159
Apr 30, 8 AM $0.0399
+0.05%
$19.33 million $538,600
Apr 30, 7 AM $0.0399
+0.00%
$19.32 million $538,888
Apr 30, 6 AM $0.0399
-0.05%
$19.32 million $539,052
Apr 30, 5 AM $0.0399
+0.05%
$19.33 million $538,501
Apr 30, 4 AM $0.0399
+0.00%
$19.32 million $538,244
Apr 30, 3 AM $0.0399
-0.05%
$19.32 million $539,003
Apr 30, 2 AM $0.0399
+0.00%
$19.32 million $539,543
Apr 30, 1 AM $0.0399
+0.00%
$19.32 million $538,796
Apr 30, 12 AM $0.0399
+0.00%
$19.32 million $539,050
Apr 29, 11 PM $0.0399
+0.00%
$19.32 million $538,461
Apr 29, 10 PM $0.0399
+0.00%
$19.32 million $538,447
Apr 29, 9 PM $0.0399
+0.00%
$19.32 million $538,034
Apr 29, 8 PM $0.0399
+0.00%
$19.32 million $537,052
Apr 29, 7 PM $0.0399
+0.00%
$19.32 million $537,711
Apr 29, 6 PM $0.0399
+0.00%
$19.32 million $537,864
Apr 29, 5 PM $0.0399
+0.00%
$19.32 million $536,906
Apr 29, 4 PM $0.0399
+0.00%
$19.32 million $537,052
Apr 29, 3 PM $0.0399
+0.00%
$19.32 million $536,759
Apr 29, 2 PM $0.0399
+0.00%
$19.32 million $536,957
Apr 29, 1 PM $0.0399
+0.27%
$19.33 million $537,217
Apr 29, 12 PM $0.0398
+0.05%
$19.28 million $540,458
Apr 29, 11 AM $0.0398
+0.00%
$19.27 million $540,786
Apr 29, 10 AM $0.0398
+0.00%
$19.27 million $540,455
Apr 29, 9 AM $0.0398
+0.05%
$19.27 million $540,373
Apr 29, 8 AM $0.0397
+0.00%
$19.26 million $540,264
Apr 29, 7 AM $0.0397
+0.00%
$19.26 million $540,314
Apr 29, 6 AM $0.0397
+0.00%
$19.26 million $540,479
Apr 29, 5 AM $0.0397
-0.05%
$19.26 million $540,556
Apr 29, 4 AM $0.0397
+0.00%
$19.25 million $540,482
Apr 29, 3 AM $0.0397
+0.00%
$19.25 million $540,080
Apr 29, 2 AM $0.0397
+0.00%
$19.25 million $539,721
Apr 29, 1 AM $0.0397
+0.00%
$19.25 million $540,098
Apr 29, 12 AM $0.0397
+0.00%
$19.25 million $539,819
Apr 28, 11 PM $0.0397
+0.00%
$19.25 million $539,556
Apr 28, 10 PM $0.0397
+0.00%
$19.25 million $540,326
Apr 28, 9 PM $0.0397
+0.00%
$19.25 million $540,356
Apr 28, 8 PM $0.0397
+0.00%
$19.25 million $541,409
Apr 28, 7 PM $0.0397
+0.00%
$19.25 million $541,522
Apr 28, 6 PM $0.0397
+0.00%
$19.25 million $541,144