Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

MetaMUI Historical Data

MMUI Page 74
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Apr 28, 6 PM $0.0397
+0.00%
$19.25 million $541,144
Apr 28, 5 PM $0.0397
+0.00%
$19.25 million $542,098
Apr 28, 4 PM $0.0397
+0.00%
$19.25 million $542,047
Apr 28, 3 PM $0.0397
+0.00%
$19.26 million $542,060
Apr 28, 2 PM $0.0397
+0.00%
$19.26 million $541,610
Apr 28, 1 PM $0.0397
+0.00%
$19.26 million $540,638
Apr 28, 12 PM $0.0397
+0.00%
$19.26 million $540,248
Apr 28, 11 AM $0.0397
+0.00%
$19.26 million $540,183
Apr 28, 10 AM $0.0397
+0.00%
$19.26 million $540,683
Apr 28, 9 AM $0.0397
-0.01%
$19.26 million $541,237
Apr 28, 8 AM $0.0397
+0.00%
$19.26 million $536,432
Apr 28, 7 AM $0.0397
+0.00%
$19.26 million $537,158
Apr 28, 6 AM $0.0397
+0.00%
$19.26 million $537,104
Apr 28, 5 AM $0.0397
+0.00%
$19.26 million $537,288
Apr 28, 4 AM $0.0397
+0.00%
$19.26 million $538,160
Apr 28, 3 AM $0.0397
+0.00%
$19.26 million $538,052
Apr 28, 2 AM $0.0397
+0.00%
$19.26 million $538,377
Apr 28, 1 AM $0.0397
+0.00%
$19.26 million $538,627
Apr 28, 12 AM $0.0397
+0.00%
$19.26 million $538,451
Apr 27, 11 PM $0.0397
+0.00%
$19.26 million $538,942
Apr 27, 10 PM $0.0397
+0.00%
$19.26 million $538,428
Apr 27, 9 PM $0.0397
+0.00%
$19.26 million $538,268
Apr 27, 8 PM $0.0397
+0.00%
$19.26 million $538,521
Apr 27, 7 PM $0.0397
+0.00%
$19.26 million $538,467
Apr 27, 6 PM $0.0397
+0.00%
$19.26 million $538,556
Apr 27, 5 PM $0.0397
+0.00%
$19.26 million $537,938
Apr 27, 4 PM $0.0397
+0.00%
$19.26 million $538,267
Apr 27, 3 PM $0.0397
+0.00%
$19.26 million $538,078
Apr 27, 2 PM $0.0397
+0.00%
$19.26 million $538,183
Apr 27, 1 PM $0.0397
+0.00%
$19.26 million $539,970
Apr 27, 12 PM $0.0397
+0.00%
$19.26 million $539,446
Apr 27, 11 AM $0.0397
+0.00%
$19.26 million $537,714
Apr 27, 10 AM $0.0397
+0.00%
$19.26 million $537,111
Apr 27, 9 AM $0.0397
+0.01%
$19.26 million $536,711
Apr 27, 8 AM $0.0397
-0.16%
$19.26 million $542,089
Apr 27, 7 AM $0.0398
+0.16%
$19.29 million $541,525
Apr 27, 6 AM $0.0397
+0.00%
$19.26 million $541,217
Apr 27, 5 AM $0.0397
+0.00%
$19.26 million $541,473
Apr 27, 4 AM $0.0397
+0.00%
$19.26 million $541,714
Apr 27, 3 AM $0.0397
+0.00%
$19.26 million $540,926
Apr 27, 2 AM $0.0397
+0.00%
$19.26 million $540,355
Apr 27, 1 AM $0.0397
+0.00%
$19.26 million $540,574
Apr 27, 12 AM $0.0397
+0.00%
$19.26 million $540,784
Apr 26, 11 PM $0.0397
+0.00%
$19.26 million $540,377
Apr 26, 10 PM $0.0397
+0.00%
$19.26 million $540,839
Apr 26, 9 PM $0.0397
+0.00%
$19.26 million $540,928
Apr 26, 8 PM $0.0397
+0.00%
$19.26 million $540,966
Apr 26, 7 PM $0.0397
+0.00%
$19.26 million $540,894
Apr 26, 6 PM $0.0397
+0.00%
$19.26 million $540,811
Apr 26, 5 PM $0.0397
+0.00%
$19.26 million $541,450