MetaMUI Historical Data

MMUI Page 74
Download
Date Close Price change Market cap Trading volume
Feb 27, 5 AM $ 0.0405
+0.00%
$ 19.64 million $ 470,869
Feb 27, 4 AM $ 0.0405
+0.00%
$ 19.64 million $ 466,266
Feb 27, 3 AM $ 0.0405
+0.00%
$ 19.64 million $ 465,564
Feb 27, 2 AM $ 0.0405
+0.00%
$ 19.64 million $ 462,977
Feb 27, 1 AM $ 0.0405
+0.00%
$ 19.64 million $ 458,639
Feb 27, 12 AM $ 0.0405
+0.00%
$ 19.64 million $ 456,666
Feb 26, 11 PM $ 0.0405
+0.00%
$ 19.64 million $ 457,298
Feb 26, 10 PM $ 0.0405
+0.00%
$ 19.64 million $ 456,848
Feb 26, 9 PM $ 0.0405
+0.00%
$ 19.64 million $ 457,398
Feb 26, 8 PM $ 0.0405
+0.00%
$ 19.64 million $ 457,983
Feb 26, 7 PM $ 0.0405
+0.00%
$ 19.64 million $ 458,718
Feb 26, 6 PM $ 0.0405
+0.00%
$ 19.64 million $ 458,572
Feb 26, 5 PM $ 0.0405
-0.01%
$ 19.64 million $ 458,653
Feb 26, 4 PM $ 0.0405
+0.02%
$ 19.64 million $ 458,591
Feb 26, 3 PM $ 0.0405
+0.02%
$ 19.64 million $ 457,978
Feb 26, 2 PM $ 0.0405
+0.00%
$ 19.64 million $ 454,085
Feb 26, 1 PM $ 0.0405
+0.00%
$ 19.64 million $ 456,553
Feb 26, 12 PM $ 0.0405
+0.00%
$ 19.64 million $ 459,786
Feb 26, 11 AM $ 0.0405
+0.00%
$ 19.64 million $ 460,869
Feb 26, 10 AM $ 0.0405
+0.00%
$ 19.64 million $ 465,800
Feb 26, 9 AM $ 0.0405
+0.00%
$ 19.64 million $ 468,249
Feb 26, 8 AM $ 0.0405
+0.00%
$ 19.64 million $ 468,633
Feb 26, 7 AM $ 0.0405
+0.00%
$ 19.64 million $ 470,072
Feb 26, 6 AM $ 0.0405
+0.00%
$ 19.64 million $ 473,218
Feb 26, 5 AM $ 0.0405
+0.02%
$ 19.64 million $ 476,324
Feb 26, 4 AM $ 0.0405
+0.00%
$ 19.64 million $ 481,184
Feb 26, 3 AM $ 0.0405
-0.03%
$ 19.64 million $ 481,881
Feb 26, 2 AM $ 0.0405
+0.03%
$ 19.64 million $ 485,135
Feb 26, 1 AM $ 0.0405
+0.03%
$ 19.64 million $ 489,212
Feb 26, 12 AM $ 0.0405
+0.00%
$ 19.64 million $ 491,922
Feb 25, 11 PM $ 0.0405
+0.00%
$ 19.64 million $ 493,258
Feb 25, 10 PM $ 0.0405
+0.00%
$ 19.64 million $ 498,526
Feb 25, 9 PM $ 0.0405
+0.00%
$ 19.64 million $ 502,559
Feb 25, 8 PM $ 0.0405
+0.00%
$ 19.64 million $ 506,977
Feb 25, 7 PM $ 0.0405
+0.00%
$ 19.64 million $ 512,458
Feb 25, 6 PM $ 0.0405
+0.00%
$ 19.64 million $ 517,115
Feb 25, 5 PM $ 0.0405
+0.00%
$ 19.64 million $ 522,230
Feb 25, 4 PM $ 0.0405
+0.00%
$ 19.64 million $ 527,049
Feb 25, 3 PM $ 0.0405
+0.00%
$ 19.64 million $ 530,828
Feb 25, 2 PM $ 0.0405
+0.00%
$ 19.64 million $ 536,731
Feb 25, 1 PM $ 0.0405
+0.05%
$ 19.64 million $ 537,899
Feb 25, 12 PM $ 0.0405
+0.00%
$ 19.63 million $ 539,418
Feb 25, 11 AM $ 0.0405
+0.00%
$ 19.63 million $ 542,610
Feb 25, 10 AM $ 0.0405
-0.05%
$ 19.63 million $ 542,988
Feb 25, 9 AM $ 0.0405
+0.00%
$ 19.64 million $ 545,995
Feb 25, 8 AM $ 0.0405
+0.00%
$ 19.64 million $ 549,744
Feb 25, 7 AM $ 0.0405
+0.00%
$ 19.64 million $ 551,784
Feb 25, 6 AM $ 0.0405
+0.00%
$ 19.64 million $ 550,903
Feb 25, 5 AM $ 0.0405
+0.00%
$ 19.64 million $ 550,328
Feb 25, 4 AM $ 0.0405
+0.00%
$ 19.64 million $ 549,634