Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

MetaMUI Historical Data

MMUI Page 75
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Apr 26, 4 PM $0.0397
+0.00%
$19.26 million $541,112
Apr 26, 3 PM $0.0397
+0.00%
$19.26 million $540,516
Apr 26, 2 PM $0.0397
+0.00%
$19.26 million $540,780
Apr 26, 1 PM $0.0397
+0.00%
$19.26 million $539,483
Apr 26, 12 PM $0.0397
+0.00%
$19.26 million $539,947
Apr 26, 11 AM $0.0397
+0.00%
$19.26 million $541,486
Apr 26, 10 AM $0.0397
+0.00%
$19.26 million $541,517
Apr 26, 9 AM $0.0397
+0.00%
$19.26 million $541,636
Apr 26, 8 AM $0.0397
+0.00%
$19.26 million $540,815
Apr 26, 7 AM $0.0397
+0.00%
$19.26 million $540,841
Apr 26, 6 AM $0.0397
+0.00%
$19.26 million $541,023
Apr 26, 5 AM $0.0397
+0.00%
$19.26 million $540,780
Apr 26, 4 AM $0.0397
+0.00%
$19.26 million $540,514
Apr 26, 3 AM $0.0397
+0.00%
$19.26 million $542,009
Apr 26, 2 AM $0.0397
+0.00%
$19.26 million $542,753
Apr 26, 1 AM $0.0397
+0.00%
$19.26 million $542,268
Apr 26, 12 AM $0.0397
+0.00%
$19.26 million $542,566
Apr 25, 11 PM $0.0398
+0.05%
$19.27 million $542,722
Apr 25, 10 PM $0.0397
+0.00%
$19.26 million $541,126
Apr 25, 9 PM $0.0397
+0.00%
$19.26 million $541,067
Apr 25, 8 PM $0.0398
+0.05%
$19.27 million $540,583
Apr 25, 7 PM $0.0397
+0.00%
$19.26 million $540,287
Apr 25, 6 PM $0.0397
+0.00%
$19.26 million $539,377
Apr 25, 5 PM $0.0397
+0.00%
$19.26 million $539,151
Apr 25, 4 PM $0.0397
+0.00%
$19.26 million $539,969
Apr 25, 3 PM $0.0397
+0.00%
$19.26 million $540,561
Apr 25, 2 PM $0.0397
+0.00%
$19.26 million $539,626
Apr 25, 1 PM $0.0397
+0.00%
$19.26 million $540,112
Apr 25, 12 PM $0.0397
+0.00%
$19.26 million $541,158
Apr 25, 11 AM $0.0397
+0.00%
$19.26 million $541,234
Apr 25, 10 AM $0.0397
+0.00%
$19.26 million $540,862
Apr 25, 9 AM $0.0397
+0.00%
$19.26 million $540,607
Apr 25, 8 AM $0.0397
+0.00%
$19.26 million $540,717
Apr 25, 7 AM $0.0397
+0.00%
$19.26 million $540,058
Apr 25, 6 AM $0.0397
+0.00%
$19.26 million $540,241
Apr 25, 5 AM $0.0397
+0.00%
$19.26 million $539,792
Apr 25, 4 AM $0.0397
+0.00%
$19.26 million $539,335
Apr 25, 3 AM $0.0397
+0.00%
$19.26 million $538,623
Apr 25, 2 AM $0.0397
+0.00%
$19.26 million $538,319
Apr 25, 1 AM $0.0397
-0.07%
$19.26 million $536,970
Apr 25, 12 AM $0.0397
+0.00%
$19.26 million $531,354
Apr 24, 11 PM $0.0397
-0.05%
$19.26 million $531,448
Apr 24, 10 PM $0.0397
+0.00%
$19.26 million $532,404
Apr 24, 9 PM $0.0397
+0.00%
$19.26 million $532,864
Apr 24, 8 PM $0.0397
+0.00%
$19.26 million $533,198
Apr 24, 7 PM $0.0397
+0.01%
$19.26 million $532,970
Apr 24, 6 PM $0.0397
+0.00%
$19.26 million $533,857
Apr 24, 5 PM $0.0397
+0.00%
$19.26 million $534,052
Apr 24, 4 PM $0.0397
+0.00%
$19.26 million $533,183
Apr 24, 3 PM $0.0397
+0.00%
$19.26 million $532,511