MetaMUI Historical Data

MMUI Page 75
Download
Date Close Price change Market cap Trading volume
Feb 25, 4 AM $ 0.0405
+0.00%
$ 19.64 million $ 549,634
Feb 25, 3 AM $ 0.0405
+0.00%
$ 19.64 million $ 546,251
Feb 25, 2 AM $ 0.0405
+0.00%
$ 19.64 million $ 543,469
Feb 25, 1 AM $ 0.0405
+0.00%
$ 19.64 million $ 540,487
Feb 25, 12 AM $ 0.0405
+0.00%
$ 19.64 million $ 538,819
Feb 24, 11 PM $ 0.0405
+0.00%
$ 19.64 million $ 534,093
Feb 24, 10 PM $ 0.0405
+0.00%
$ 19.64 million $ 534,315
Feb 24, 9 PM $ 0.0405
+0.00%
$ 19.64 million $ 534,345
Feb 24, 8 PM $ 0.0405
+0.00%
$ 19.64 million $ 534,418
Feb 24, 7 PM $ 0.0405
-0.05%
$ 19.64 million $ 534,388
Feb 24, 6 PM $ 0.0405
+0.05%
$ 19.65 million $ 534,731
Feb 24, 5 PM $ 0.0405
+0.00%
$ 19.64 million $ 532,563
Feb 24, 4 PM $ 0.0405
+0.00%
$ 19.64 million $ 532,848
Feb 24, 3 PM $ 0.0405
+0.00%
$ 19.64 million $ 533,649
Feb 24, 2 PM $ 0.0405
+0.00%
$ 19.64 million $ 533,408
Feb 24, 1 PM $ 0.0405
+0.00%
$ 19.64 million $ 533,931
Feb 24, 12 PM $ 0.0405
+0.00%
$ 19.64 million $ 533,942
Feb 24, 11 AM $ 0.0405
+0.00%
$ 19.64 million $ 533,753
Feb 24, 10 AM $ 0.0405
+0.00%
$ 19.64 million $ 533,307
Feb 24, 9 AM $ 0.0405
+0.00%
$ 19.64 million $ 532,979
Feb 24, 8 AM $ 0.0405
+0.00%
$ 19.64 million $ 533,241
Feb 24, 7 AM $ 0.0405
+0.00%
$ 19.64 million $ 534,034
Feb 24, 6 AM $ 0.0405
+0.00%
$ 19.64 million $ 534,422
Feb 24, 5 AM $ 0.0405
+0.00%
$ 19.64 million $ 535,123
Feb 24, 4 AM $ 0.0405
+0.00%
$ 19.64 million $ 536,194
Feb 24, 3 AM $ 0.0405
+0.00%
$ 19.64 million $ 537,218
Feb 24, 2 AM $ 0.0405
+0.00%
$ 19.64 million $ 538,113
Feb 24, 1 AM $ 0.0405
+0.00%
$ 19.64 million $ 539,792
Feb 24, 12 AM $ 0.0405
+0.00%
$ 19.64 million $ 541,524
Feb 23, 11 PM $ 0.0405
+0.00%
$ 19.64 million $ 545,840
Feb 23, 10 PM $ 0.0405
+0.00%
$ 19.64 million $ 546,197
Feb 23, 9 PM $ 0.0405
+0.00%
$ 19.64 million $ 546,653
Feb 23, 8 PM $ 0.0405
+0.00%
$ 19.64 million $ 546,425
Feb 23, 7 PM $ 0.0405
+0.00%
$ 19.64 million $ 546,107
Feb 23, 6 PM $ 0.0405
+0.00%
$ 19.64 million $ 546,591
Feb 23, 5 PM $ 0.0405
+0.00%
$ 19.64 million $ 548,734
Feb 23, 4 PM $ 0.0405
+0.00%
$ 19.64 million $ 549,769
Feb 23, 3 PM $ 0.0405
+0.00%
$ 19.64 million $ 549,423
Feb 23, 2 PM $ 0.0405
+0.00%
$ 19.64 million $ 549,294
Feb 23, 1 PM $ 0.0405
+0.00%
$ 19.64 million $ 549,425
Feb 23, 12 PM $ 0.0405
+0.00%
$ 19.64 million $ 549,087
Feb 23, 11 AM $ 0.0405
+0.00%
$ 19.64 million $ 549,339
Feb 23, 10 AM $ 0.0405
+0.00%
$ 19.64 million $ 549,975
Feb 23, 9 AM $ 0.0405
+0.00%
$ 19.64 million $ 550,343
Feb 23, 8 AM $ 0.0405
+0.05%
$ 19.64 million $ 549,919
Feb 23, 7 AM $ 0.0405
-0.11%
$ 19.63 million $ 550,068
Feb 23, 6 AM $ 0.0406
+0.00%
$ 19.65 million $ 550,900
Feb 23, 5 AM $ 0.0406
+0.00%
$ 19.65 million $ 550,729
Feb 23, 4 AM $ 0.0406
+0.00%
$ 19.65 million $ 550,837
Feb 23, 3 AM $ 0.0406
+0.00%
$ 19.65 million $ 552,941