MetaMUI Historical Data

MMUI Page 76
Download
Date Close Price change Market cap Trading volume
Feb 23, 3 AM $ 0.0406
+0.00%
$ 19.65 million $ 552,941
Feb 23, 2 AM $ 0.0406
+0.00%
$ 19.65 million $ 554,730
Feb 23, 1 AM $ 0.0406
+0.00%
$ 19.65 million $ 556,308
Feb 23, 12 AM $ 0.0406
+0.00%
$ 19.65 million $ 556,407
Feb 22, 11 PM $ 0.0406
+0.00%
$ 19.65 million $ 556,455
Feb 22, 10 PM $ 0.0406
+0.00%
$ 19.65 million $ 556,121
Feb 22, 9 PM $ 0.0406
+0.00%
$ 19.65 million $ 556,046
Feb 22, 8 PM $ 0.0406
+0.00%
$ 19.65 million $ 556,226
Feb 22, 7 PM $ 0.0406
+0.00%
$ 19.65 million $ 556,730
Feb 22, 6 PM $ 0.0406
+0.00%
$ 19.65 million $ 556,869
Feb 22, 5 PM $ 0.0406
+0.00%
$ 19.65 million $ 556,190
Feb 22, 4 PM $ 0.0406
+0.00%
$ 19.65 million $ 555,156
Feb 22, 3 PM $ 0.0406
+0.00%
$ 19.65 million $ 555,684
Feb 22, 2 PM $ 0.0406
+0.00%
$ 19.65 million $ 555,579
Feb 22, 1 PM $ 0.0406
+0.00%
$ 19.65 million $ 555,352
Feb 22, 12 PM $ 0.0406
+0.00%
$ 19.65 million $ 555,406
Feb 22, 11 AM $ 0.0406
+0.00%
$ 19.65 million $ 554,716
Feb 22, 10 AM $ 0.0406
+0.00%
$ 19.65 million $ 554,704
Feb 22, 9 AM $ 0.0406
+0.00%
$ 19.65 million $ 554,021
Feb 22, 8 AM $ 0.0406
+0.00%
$ 19.65 million $ 554,348
Feb 22, 7 AM $ 0.0406
+0.00%
$ 19.65 million $ 554,054
Feb 22, 6 AM $ 0.0406
+0.00%
$ 19.65 million $ 554,044
Feb 22, 5 AM $ 0.0406
+0.00%
$ 19.65 million $ 553,642
Feb 22, 4 AM $ 0.0406
+0.00%
$ 19.65 million $ 554,405
Feb 22, 3 AM $ 0.0406
+0.00%
$ 19.65 million $ 553,995
Feb 22, 2 AM $ 0.0406
+0.00%
$ 19.65 million $ 554,396
Feb 22, 1 AM $ 0.0406
+0.00%
$ 19.65 million $ 555,608
Feb 22, 12 AM $ 0.0406
+0.00%
$ 19.65 million $ 555,406
Feb 21, 11 PM $ 0.0406
+0.00%
$ 19.65 million $ 552,228
Feb 21, 10 PM $ 0.0406
+0.00%
$ 19.65 million $ 551,421
Feb 21, 9 PM $ 0.0406
+0.00%
$ 19.65 million $ 551,214
Feb 21, 8 PM $ 0.0406
+0.00%
$ 19.65 million $ 550,873
Feb 21, 7 PM $ 0.0406
+0.00%
$ 19.65 million $ 550,819
Feb 21, 6 PM $ 0.0406
+0.00%
$ 19.65 million $ 548,489
Feb 21, 5 PM $ 0.0406
+0.00%
$ 19.65 million $ 548,993
Feb 21, 4 PM $ 0.0406
+0.00%
$ 19.65 million $ 548,059
Feb 21, 3 PM $ 0.0406
+0.00%
$ 19.65 million $ 548,208
Feb 21, 2 PM $ 0.0406
+0.00%
$ 19.65 million $ 547,350
Feb 21, 1 PM $ 0.0406
+0.00%
$ 19.65 million $ 546,981
Feb 21, 12 PM $ 0.0406
+0.05%
$ 19.65 million $ 547,089
Feb 21, 11 AM $ 0.0405
+0.00%
$ 19.64 million $ 547,581
Feb 21, 10 AM $ 0.0405
+0.00%
$ 19.64 million $ 547,634
Feb 21, 9 AM $ 0.0405
+0.00%
$ 19.64 million $ 546,943
Feb 21, 8 AM $ 0.0405
+0.00%
$ 19.64 million $ 546,667
Feb 21, 7 AM $ 0.0405
+0.05%
$ 19.65 million $ 541,714
Feb 21, 6 AM $ 0.0405
+0.00%
$ 19.64 million $ 539,422
Feb 21, 5 AM $ 0.0405
+0.00%
$ 19.64 million $ 539,222
Feb 21, 4 AM $ 0.0405
+0.00%
$ 19.64 million $ 538,286
Feb 21, 3 AM $ 0.0405
+0.00%
$ 19.64 million $ 538,418
Feb 21, 2 AM $ 0.0405
+0.16%
$ 19.64 million $ 537,716