Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

MetaMUI Historical Data

MMUI Page 76
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Apr 24, 3 PM $0.0397
+0.00%
$19.26 million $532,511
Apr 24, 2 PM $0.0397
+0.00%
$19.26 million $533,061
Apr 24, 1 PM $0.0397
+0.00%
$19.26 million $532,460
Apr 24, 12 PM $0.0397
+0.00%
$19.26 million $531,234
Apr 24, 11 AM $0.0397
+0.00%
$19.26 million $530,786
Apr 24, 10 AM $0.0397
+0.00%
$19.26 million $531,511
Apr 24, 9 AM $0.0397
+0.00%
$19.26 million $531,826
Apr 24, 8 AM $0.0397
+0.00%
$19.26 million $532,085
Apr 24, 7 AM $0.0397
+0.00%
$19.26 million $531,962
Apr 24, 6 AM $0.0397
+0.00%
$19.26 million $531,425
Apr 24, 5 AM $0.0397
+0.00%
$19.26 million $532,378
Apr 24, 4 AM $0.0397
+0.00%
$19.26 million $532,940
Apr 24, 3 AM $0.0397
+0.00%
$19.26 million $532,717
Apr 24, 2 AM $0.0397
+0.00%
$19.26 million $533,118
Apr 24, 1 AM $0.0397
+0.01%
$19.26 million $535,169
Apr 24, 12 AM $0.0397
+0.00%
$19.26 million $540,636
Apr 23, 11 PM $0.0397
+0.05%
$19.26 million $540,428
Apr 23, 10 PM $0.0397
-0.11%
$19.25 million $539,740
Apr 23, 9 PM $0.0398
+0.00%
$19.27 million $539,574
Apr 23, 8 PM $0.0398
+0.00%
$19.27 million $539,386
Apr 23, 7 PM $0.0398
+0.00%
$19.27 million $539,865
Apr 23, 6 PM $0.0398
+0.00%
$19.27 million $540,015
Apr 23, 5 PM $0.0398
+0.00%
$19.27 million $539,622
Apr 23, 4 PM $0.0398
+0.00%
$19.27 million $539,527
Apr 23, 3 PM $0.0398
+0.00%
$19.27 million $540,463
Apr 23, 2 PM $0.0398
+0.06%
$19.27 million $540,635
Apr 23, 1 PM $0.0397
+0.00%
$19.26 million $541,042
Apr 23, 12 PM $0.0397
+0.00%
$19.26 million $540,326
Apr 23, 11 AM $0.0397
+0.00%
$19.26 million $540,333
Apr 23, 10 AM $0.0397
+0.00%
$19.26 million $539,525
Apr 23, 9 AM $0.0397
+0.00%
$19.26 million $539,230
Apr 23, 8 AM $0.0397
+0.00%
$19.26 million $538,198
Apr 23, 7 AM $0.0397
+0.00%
$19.26 million $538,861
Apr 23, 6 AM $0.0397
+0.00%
$19.26 million $539,002
Apr 23, 5 AM $0.0397
+0.00%
$19.26 million $538,277
Apr 23, 4 AM $0.0397
+0.00%
$19.26 million $538,247
Apr 23, 3 AM $0.0397
+0.00%
$19.26 million $539,095
Apr 23, 2 AM $0.0397
+0.00%
$19.26 million $538,851
Apr 23, 1 AM $0.0397
+0.00%
$19.26 million $538,101
Apr 23, 12 AM $0.0397
+0.00%
$19.26 million $536,947
Apr 22, 11 PM $0.0397
+0.00%
$19.26 million $537,553
Apr 22, 10 PM $0.0397
+0.00%
$19.26 million $538,356
Apr 22, 9 PM $0.0397
+0.00%
$19.26 million $538,399
Apr 22, 8 PM $0.0397
+0.00%
$19.26 million $538,481
Apr 22, 7 PM $0.0397
+0.00%
$19.26 million $537,634
Apr 22, 6 PM $0.0397
+0.00%
$19.26 million $537,677
Apr 22, 5 PM $0.0397
+0.00%
$19.26 million $537,896
Apr 22, 4 PM $0.0397
+0.00%
$19.26 million $538,305
Apr 22, 3 PM $0.0397
+0.00%
$19.26 million $538,301
Apr 22, 2 PM $0.0397
+0.00%
$19.26 million $538,872