MetaMUI Historical Data

MMUI Page 77
Download
Date Close Price change Market cap Trading volume
Feb 21, 2 AM $ 0.0405
+0.16%
$ 19.64 million $ 537,716
Feb 21, 1 AM $ 0.0405
+0.00%
$ 19.61 million $ 539,064
Feb 21, 12 AM $ 0.0405
+0.00%
$ 19.61 million $ 539,023
Feb 20, 11 PM $ 0.0405
+0.10%
$ 19.61 million $ 542,606
Feb 20, 10 PM $ 0.0404
+0.00%
$ 19.59 million $ 542,992
Feb 20, 9 PM $ 0.0404
+0.00%
$ 19.59 million $ 542,388
Feb 20, 8 PM $ 0.0404
+0.00%
$ 19.59 million $ 542,135
Feb 20, 7 PM $ 0.0404
+0.00%
$ 19.59 million $ 541,462
Feb 20, 6 PM $ 0.0404
+0.00%
$ 19.59 million $ 543,623
Feb 20, 5 PM $ 0.0404
+0.00%
$ 19.59 million $ 542,970
Feb 20, 4 PM $ 0.0404
+0.00%
$ 19.59 million $ 544,765
Feb 20, 3 PM $ 0.0404
+0.00%
$ 19.59 million $ 544,992
Feb 20, 2 PM $ 0.0404
+0.00%
$ 19.59 million $ 545,908
Feb 20, 1 PM $ 0.0404
+0.00%
$ 19.59 million $ 546,191
Feb 20, 12 PM $ 0.0404
+0.00%
$ 19.59 million $ 545,302
Feb 20, 11 AM $ 0.0404
+0.00%
$ 19.59 million $ 544,710
Feb 20, 10 AM $ 0.0404
+0.00%
$ 19.59 million $ 541,799
Feb 20, 9 AM $ 0.0404
+0.00%
$ 19.59 million $ 541,935
Feb 20, 8 AM $ 0.0404
+0.00%
$ 19.59 million $ 542,801
Feb 20, 7 AM $ 0.0404
+0.00%
$ 19.59 million $ 548,305
Feb 20, 6 AM $ 0.0404
+0.00%
$ 19.59 million $ 550,905
Feb 20, 5 AM $ 0.0404
+0.00%
$ 19.59 million $ 551,413
Feb 20, 4 AM $ 0.0404
+0.00%
$ 19.59 million $ 551,693
Feb 20, 3 AM $ 0.0404
+0.00%
$ 19.59 million $ 552,669
Feb 20, 2 AM $ 0.0404
+0.02%
$ 19.59 million $ 552,089
Feb 20, 1 AM $ 0.0404
+0.00%
$ 19.59 million $ 549,138
Feb 20, 12 AM $ 0.0404
+0.00%
$ 19.59 million $ 548,955
Feb 19, 11 PM $ 0.0404
+0.00%
$ 19.59 million $ 548,209
Feb 19, 10 PM $ 0.0404
+0.00%
$ 19.59 million $ 548,298
Feb 19, 9 PM $ 0.0404
+0.00%
$ 19.59 million $ 548,945
Feb 19, 8 PM $ 0.0404
+0.00%
$ 19.59 million $ 548,765
Feb 19, 7 PM $ 0.0404
+0.00%
$ 19.59 million $ 548,716
Feb 19, 6 PM $ 0.0404
+0.00%
$ 19.59 million $ 547,832
Feb 19, 5 PM $ 0.0404
+0.00%
$ 19.59 million $ 548,455
Feb 19, 4 PM $ 0.0404
+0.00%
$ 19.59 million $ 547,381
Feb 19, 3 PM $ 0.0404
-0.05%
$ 19.59 million $ 545,807
Feb 19, 2 PM $ 0.0404
+0.00%
$ 19.6 million $ 544,887
Feb 19, 1 PM $ 0.0404
+0.00%
$ 19.6 million $ 545,065
Feb 19, 12 PM $ 0.0404
+0.00%
$ 19.6 million $ 545,331
Feb 19, 11 AM $ 0.0405
+0.00%
$ 19.61 million $ 545,893
Feb 19, 10 AM $ 0.0405
+0.23%
$ 19.61 million $ 547,715
Feb 19, 9 AM $ 0.0403
+0.00%
$ 19.55 million $ 548,084
Feb 19, 8 AM $ 0.0403
+0.00%
$ 19.55 million $ 548,016
Feb 19, 7 AM $ 0.0403
+0.00%
$ 19.55 million $ 547,343
Feb 19, 6 AM $ 0.0403
+0.00%
$ 19.55 million $ 546,317
Feb 19, 5 AM $ 0.0403
+0.00%
$ 19.55 million $ 546,500
Feb 19, 4 AM $ 0.0403
+0.63%
$ 19.55 million $ 544,576
Feb 19, 3 AM $ 0.0401
+0.00%
$ 19.43 million $ 539,472
Feb 19, 2 AM $ 0.0401
+0.00%
$ 19.43 million $ 540,355
Feb 19, 1 AM $ 0.0401
+0.00%
$ 19.43 million $ 540,242