Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

MetaMUI Historical Data

MMUI Page 77
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Apr 22, 1 PM $0.0397
+0.00%
$19.26 million $539,179
Apr 22, 12 PM $0.0397
+0.00%
$19.26 million $539,798
Apr 22, 11 AM $0.0397
-0.11%
$19.26 million $539,237
Apr 22, 10 AM $0.0398
+0.11%
$19.28 million $539,840
Apr 22, 9 AM $0.0397
+0.00%
$19.26 million $540,195
Apr 22, 8 AM $0.0397
+0.00%
$19.25 million $540,773
Apr 22, 7 AM $0.0397
+0.00%
$19.25 million $541,100
Apr 22, 6 AM $0.0397
+0.00%
$19.25 million $540,642
Apr 22, 5 AM $0.0397
+0.00%
$19.26 million $540,344
Apr 22, 4 AM $0.0397
+0.00%
$19.26 million $539,947
Apr 22, 3 AM $0.0397
+0.00%
$19.26 million $538,989
Apr 22, 2 AM $0.0397
+0.00%
$19.26 million $538,961
Apr 22, 1 AM $0.0397
+0.00%
$19.26 million $539,310
Apr 22, 12 AM $0.0397
-0.01%
$19.26 million $539,959
Apr 21, 11 PM $0.0397
+0.00%
$19.26 million $535,433
Apr 21, 10 PM $0.0397
+0.00%
$19.26 million $534,487
Apr 21, 9 PM $0.0397
+0.00%
$19.26 million $534,707
Apr 21, 8 PM $0.0397
+0.00%
$19.26 million $534,394
Apr 21, 7 PM $0.0397
+0.00%
$19.26 million $535,158
Apr 21, 6 PM $0.0397
+0.00%
$19.26 million $535,334
Apr 21, 5 PM $0.0397
+0.00%
$19.26 million $535,556
Apr 21, 4 PM $0.0397
+0.00%
$19.26 million $535,624
Apr 21, 3 PM $0.0397
+0.00%
$19.26 million $535,033
Apr 21, 2 PM $0.0397
+0.00%
$19.26 million $534,689
Apr 21, 1 PM $0.0397
+0.00%
$19.26 million $534,730
Apr 21, 12 PM $0.0397
+0.00%
$19.26 million $534,744
Apr 21, 11 AM $0.0397
+0.00%
$19.26 million $535,376
Apr 21, 10 AM $0.0397
+0.00%
$19.26 million $535,842
Apr 21, 9 AM $0.0397
+0.00%
$19.26 million $536,165
Apr 21, 8 AM $0.0397
-0.01%
$19.26 million $535,639
Apr 21, 7 AM $0.0397
+0.00%
$19.26 million $530,784
Apr 21, 6 AM $0.0398
+0.00%
$19.26 million $530,974
Apr 21, 5 AM $0.0397
+0.00%
$19.26 million $531,850
Apr 21, 4 AM $0.0397
+0.00%
$19.26 million $531,084
Apr 21, 3 AM $0.0397
+0.00%
$19.26 million $531,405
Apr 21, 2 AM $0.0397
+0.00%
$19.26 million $531,384
Apr 21, 1 AM $0.0397
+0.00%
$19.26 million $531,620
Apr 21, 12 AM $0.0397
-0.05%
$19.26 million $531,453
Apr 20, 11 PM $0.0398
+0.05%
$19.27 million $530,647
Apr 20, 10 PM $0.0397
+0.00%
$19.26 million $530,446
Apr 20, 9 PM $0.0398
+0.00%
$19.26 million $530,578
Apr 20, 8 PM $0.0398
+0.00%
$19.26 million $530,413
Apr 20, 7 PM $0.0398
+0.00%
$19.26 million $530,026
Apr 20, 6 PM $0.0398
+0.00%
$19.26 million $530,361
Apr 20, 5 PM $0.0398
+0.00%
$19.26 million $529,712
Apr 20, 4 PM $0.0398
+0.00%
$19.26 million $529,950
Apr 20, 3 PM $0.0398
+0.00%
$19.26 million $530,912
Apr 20, 2 PM $0.0398
+0.40%
$19.26 million $531,100
Apr 20, 1 PM $0.0396
+0.00%
$19.19 million $530,545
Apr 20, 12 PM $0.0396
-0.63%
$19.19 million $530,844