MetaMUI Historical Data

MMUI Page 78
Download
Date Close Price change Market cap Trading volume
Feb 19, 1 AM $ 0.0401
+0.00%
$ 19.43 million $ 540,242
Feb 19, 12 AM $ 0.0401
+0.00%
$ 19.43 million $ 540,458
Feb 18, 11 PM $ 0.0401
+0.00%
$ 19.43 million $ 541,088
Feb 18, 10 PM $ 0.0401
+0.00%
$ 19.43 million $ 541,261
Feb 18, 9 PM $ 0.0401
+0.00%
$ 19.43 million $ 541,863
Feb 18, 8 PM $ 0.0401
+0.00%
$ 19.43 million $ 541,859
Feb 18, 7 PM $ 0.0401
+0.00%
$ 19.43 million $ 542,051
Feb 18, 6 PM $ 0.0401
-0.14%
$ 19.43 million $ 542,485
Feb 18, 5 PM $ 0.0401
+0.00%
$ 19.46 million $ 541,159
Feb 18, 4 PM $ 0.0401
+0.00%
$ 19.46 million $ 538,801
Feb 18, 3 PM $ 0.0401
+0.00%
$ 19.46 million $ 539,372
Feb 18, 2 PM $ 0.0401
+0.00%
$ 19.46 million $ 538,345
Feb 18, 1 PM $ 0.0401
+0.00%
$ 19.45 million $ 538,078
Feb 18, 12 PM $ 0.0401
+0.00%
$ 19.45 million $ 537,817
Feb 18, 11 AM $ 0.0401
+0.00%
$ 19.45 million $ 538,525
Feb 18, 10 AM $ 0.0401
+0.00%
$ 19.45 million $ 538,834
Feb 18, 9 AM $ 0.0401
+0.00%
$ 19.45 million $ 538,356
Feb 18, 8 AM $ 0.0401
+0.00%
$ 19.45 million $ 537,990
Feb 18, 7 AM $ 0.0401
+0.00%
$ 19.45 million $ 537,661
Feb 18, 6 AM $ 0.0401
+0.00%
$ 19.45 million $ 538,033
Feb 18, 5 AM $ 0.0401
+0.05%
$ 19.45 million $ 537,711
Feb 18, 4 AM $ 0.0401
-0.06%
$ 19.45 million $ 540,198
Feb 18, 3 AM $ 0.0401
+0.00%
$ 19.46 million $ 543,992
Feb 18, 2 AM $ 0.0401
+0.00%
$ 19.46 million $ 544,395
Feb 18, 1 AM $ 0.0401
+0.00%
$ 19.46 million $ 543,761
Feb 18, 12 AM $ 0.0401
+0.00%
$ 19.46 million $ 543,594
Feb 17, 11 PM $ 0.0401
+0.00%
$ 19.46 million $ 542,936
Feb 17, 10 PM $ 0.0401
+0.00%
$ 19.46 million $ 542,480
Feb 17, 9 PM $ 0.0401
+0.00%
$ 19.46 million $ 542,479
Feb 17, 8 PM $ 0.0401
+0.00%
$ 19.46 million $ 542,459
Feb 17, 7 PM $ 0.0401
+0.00%
$ 19.46 million $ 542,425
Feb 17, 6 PM $ 0.0401
+0.00%
$ 19.46 million $ 542,490
Feb 17, 5 PM $ 0.0401
+0.05%
$ 19.46 million $ 543,532
Feb 17, 4 PM $ 0.0401
+0.00%
$ 19.45 million $ 546,170
Feb 17, 3 PM $ 0.0401
+0.00%
$ 19.45 million $ 546,285
Feb 17, 2 PM $ 0.0401
+0.11%
$ 19.45 million $ 545,713
Feb 17, 1 PM $ 0.0401
+0.00%
$ 19.42 million $ 543,311
Feb 17, 12 PM $ 0.0401
+0.00%
$ 19.42 million $ 542,020
Feb 17, 11 AM $ 0.0401
+0.00%
$ 19.42 million $ 540,604
Feb 17, 10 AM $ 0.0401
+0.00%
$ 19.42 million $ 540,085
Feb 17, 9 AM $ 0.0401
+0.00%
$ 19.42 million $ 540,114
Feb 17, 8 AM $ 0.0401
+0.00%
$ 19.42 million $ 540,110
Feb 17, 7 AM $ 0.0401
+0.00%
$ 19.42 million $ 540,717
Feb 17, 6 AM $ 0.0401
+0.00%
$ 19.42 million $ 540,087
Feb 17, 5 AM $ 0.0401
+0.00%
$ 19.42 million $ 539,585
Feb 17, 4 AM $ 0.0401
+0.00%
$ 19.42 million $ 539,523
Feb 17, 3 AM $ 0.0401
+0.00%
$ 19.42 million $ 539,483
Feb 17, 2 AM $ 0.0401
+0.00%
$ 19.42 million $ 539,281
Feb 17, 1 AM $ 0.0401
+0.00%
$ 19.42 million $ 539,358
Feb 17, 12 AM $ 0.0401
+0.00%
$ 19.42 million $ 535,272