Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

MetaMUI Historical Data

MMUI Page 78
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Apr 20, 12 PM $0.0396
-0.63%
$19.19 million $530,844
Apr 20, 11 AM $0.0398
+0.20%
$19.31 million $531,620
Apr 20, 10 AM $0.0398
+0.00%
$19.27 million $531,991
Apr 20, 9 AM $0.0398
+0.00%
$19.27 million $531,347
Apr 20, 8 AM $0.0398
+0.02%
$19.27 million $531,616
Apr 20, 7 AM $0.0398
-0.36%
$19.26 million $536,228
Apr 20, 6 AM $0.0399
+0.00%
$19.33 million $536,804
Apr 20, 5 AM $0.0399
+0.00%
$19.33 million $536,748
Apr 20, 4 AM $0.0399
-0.05%
$19.33 million $538,014
Apr 20, 3 AM $0.0399
+0.00%
$19.34 million $538,704
Apr 20, 2 AM $0.0399
+0.00%
$19.34 million $539,460
Apr 20, 1 AM $0.0399
-0.01%
$19.34 million $538,463
Apr 20, 12 AM $0.0399
+0.01%
$19.34 million $535,442
Apr 19, 11 PM $0.0399
+0.00%
$19.34 million $540,141
Apr 19, 10 PM $0.0399
+0.00%
$19.34 million $542,322
Apr 19, 9 PM $0.0399
+0.00%
$19.34 million $542,142
Apr 19, 8 PM $0.0399
+0.00%
$19.34 million $542,943
Apr 19, 7 PM $0.0399
+0.00%
$19.34 million $543,640
Apr 19, 6 PM $0.0399
+0.00%
$19.34 million $542,870
Apr 19, 5 PM $0.0399
+0.00%
$19.34 million $542,707
Apr 19, 4 PM $0.0399
+0.00%
$19.34 million $541,998
Apr 19, 3 PM $0.0399
+0.00%
$19.34 million $541,618
Apr 19, 2 PM $0.0399
-0.10%
$19.34 million $541,447
Apr 19, 1 PM $0.04
+0.00%
$19.36 million $542,536
Apr 19, 12 PM $0.04
+0.00%
$19.36 million $542,874
Apr 19, 11 AM $0.04
+0.00%
$19.36 million $542,115
Apr 19, 10 AM $0.04
+0.00%
$19.36 million $541,770
Apr 19, 9 AM $0.04
+0.00%
$19.36 million $541,841
Apr 19, 8 AM $0.04
+0.00%
$19.36 million $542,506
Apr 19, 7 AM $0.04
+0.16%
$19.36 million $542,379
Apr 19, 6 AM $0.0399
-0.16%
$19.33 million $542,211
Apr 19, 5 AM $0.04
+0.00%
$19.36 million $542,207
Apr 19, 4 AM $0.04
+0.00%
$19.36 million $541,911
Apr 19, 3 AM $0.04
+0.00%
$19.36 million $541,980
Apr 19, 2 AM $0.04
+0.43%
$19.36 million $540,847
Apr 19, 1 AM $0.0398
+0.01%
$19.28 million $540,979
Apr 19, 12 AM $0.0398
-0.43%
$19.28 million $544,309
Apr 18, 11 PM $0.0399
+0.01%
$19.36 million $527,286
Apr 18, 10 PM $0.0399
+0.01%
$19.36 million $510,072
Apr 18, 9 PM $0.0399
+0.01%
$19.36 million $492,092
Apr 18, 8 PM $0.0399
+0.01%
$19.35 million $473,981
Apr 18, 7 PM $0.0399
+0.01%
$19.35 million $455,833
Apr 18, 6 PM $0.0399
+0.01%
$19.35 million $438,426
Apr 18, 5 PM $0.0399
+0.01%
$19.35 million $421,376
Apr 18, 4 PM $0.0399
+0.01%
$19.35 million $403,864
Apr 18, 3 PM $0.0399
+0.01%
$19.35 million $385,907
Apr 18, 2 PM $0.0399
+0.00%
$19.34 million $367,963
Apr 18, 1 PM $0.0399
+0.00%
$19.34 million $367,388
Apr 18, 12 PM $0.0399
+0.00%
$19.34 million $366,682
Apr 18, 11 AM $0.0399
+0.00%
$19.34 million $359,841