MetaMUI Historical Data

MMUI Page 79
Download
Date Close Price change Market cap Trading volume
Feb 17, 12 AM $ 0.0401
+0.00%
$ 19.42 million $ 535,272
Feb 16, 11 PM $ 0.0401
+0.00%
$ 19.42 million $ 530,863
Feb 16, 10 PM $ 0.0401
+0.00%
$ 19.42 million $ 526,183
Feb 16, 9 PM $ 0.0401
+0.00%
$ 19.42 million $ 523,413
Feb 16, 8 PM $ 0.0401
+0.00%
$ 19.42 million $ 519,885
Feb 16, 7 PM $ 0.0401
+0.00%
$ 19.42 million $ 515,533
Feb 16, 6 PM $ 0.0401
+0.00%
$ 19.42 million $ 515,884
Feb 16, 5 PM $ 0.0401
+0.00%
$ 19.42 million $ 515,291
Feb 16, 4 PM $ 0.0401
+0.00%
$ 19.42 million $ 515,324
Feb 16, 3 PM $ 0.0401
+0.04%
$ 19.42 million $ 515,569
Feb 16, 2 PM $ 0.0401
-0.04%
$ 19.42 million $ 517,431
Feb 16, 1 PM $ 0.0401
+0.00%
$ 19.42 million $ 520,339
Feb 16, 12 PM $ 0.0401
+0.00%
$ 19.42 million $ 521,919
Feb 16, 11 AM $ 0.0401
+0.00%
$ 19.42 million $ 522,918
Feb 16, 10 AM $ 0.0401
+0.00%
$ 19.42 million $ 523,316
Feb 16, 9 AM $ 0.0401
+0.00%
$ 19.42 million $ 522,724
Feb 16, 8 AM $ 0.0401
+0.00%
$ 19.42 million $ 521,674
Feb 16, 7 AM $ 0.0401
+0.00%
$ 19.42 million $ 521,590
Feb 16, 6 AM $ 0.0401
+0.00%
$ 19.42 million $ 519,408
Feb 16, 5 AM $ 0.0401
+0.00%
$ 19.42 million $ 514,748
Feb 16, 4 AM $ 0.0401
+0.00%
$ 19.42 million $ 509,343
Feb 16, 3 AM $ 0.0401
+0.00%
$ 19.42 million $ 511,781
Feb 16, 2 AM $ 0.0401
+0.00%
$ 19.42 million $ 511,549
Feb 16, 1 AM $ 0.0401
+0.00%
$ 19.42 million $ 511,444
Feb 16, 12 AM $ 0.0401
+0.00%
$ 19.42 million $ 515,798
Feb 15, 11 PM $ 0.0401
+0.04%
$ 19.43 million $ 520,777
Feb 15, 10 PM $ 0.0401
+0.00%
$ 19.42 million $ 525,698
Feb 15, 9 PM $ 0.0401
+0.00%
$ 19.42 million $ 528,924
Feb 15, 8 PM $ 0.0401
+0.00%
$ 19.42 million $ 532,056
Feb 15, 7 PM $ 0.0401
+0.00%
$ 19.42 million $ 536,513
Feb 15, 6 PM $ 0.0401
+0.00%
$ 19.42 million $ 536,627
Feb 15, 5 PM $ 0.0401
+0.00%
$ 19.42 million $ 537,564
Feb 15, 4 PM $ 0.0401
+0.00%
$ 19.42 million $ 537,971
Feb 15, 3 PM $ 0.0401
+0.00%
$ 19.42 million $ 537,325
Feb 15, 2 PM $ 0.0401
+0.00%
$ 19.42 million $ 533,677
Feb 15, 1 PM $ 0.0401
+0.00%
$ 19.42 million $ 528,989
Feb 15, 12 PM $ 0.0401
+0.00%
$ 19.42 million $ 526,555
Feb 15, 11 AM $ 0.0401
+0.00%
$ 19.42 million $ 523,970
Feb 15, 10 AM $ 0.0401
+0.00%
$ 19.42 million $ 523,822
Feb 15, 9 AM $ 0.0401
+0.09%
$ 19.42 million $ 522,495
Feb 15, 8 AM $ 0.04
+0.00%
$ 19.41 million $ 522,405
Feb 15, 7 AM $ 0.04
+0.73%
$ 19.41 million $ 518,363
Feb 15, 6 AM $ 0.0398
-0.01%
$ 19.27 million $ 515,778
Feb 15, 5 AM $ 0.0398
+0.08%
$ 19.27 million $ 520,120
Feb 15, 4 AM $ 0.0397
-0.97%
$ 19.25 million $ 525,353
Feb 15, 3 AM $ 0.0401
+0.00%
$ 19.44 million $ 523,309
Feb 15, 2 AM $ 0.0401
-0.05%
$ 19.44 million $ 522,858
Feb 15, 1 AM $ 0.0401
+0.00%
$ 19.45 million $ 523,348
Feb 15, 12 AM $ 0.0401
+0.00%
$ 19.45 million $ 523,159
Feb 14, 11 PM $ 0.0401
+0.14%
$ 19.45 million $ 523,110