Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

MetaMUI Historical Data

MMUI Page 79
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Apr 18, 11 AM $0.0399
+0.00%
$19.34 million $359,841
Apr 18, 10 AM $0.0399
+0.00%
$19.34 million $360,158
Apr 18, 9 AM $0.0399
+0.01%
$19.34 million $359,847
Apr 18, 8 AM $0.0399
+0.00%
$19.34 million $341,763
Apr 18, 7 AM $0.0399
+0.01%
$19.34 million $337,783
Apr 18, 6 AM $0.0399
+0.02%
$19.34 million $325,411
Apr 18, 5 AM $0.0399
+0.02%
$19.34 million $306,687
Apr 18, 4 AM $0.0399
+0.02%
$19.33 million $288,885
Apr 18, 3 AM $0.0399
+0.71%
$19.33 million $270,783
Apr 18, 2 AM $0.0396
-0.42%
$19.21 million $254,927
Apr 18, 1 AM $0.0398
+0.04%
$19.29 million $237,777
Apr 18, 12 AM $0.0398
-0.02%
$19.29 million $218,354
Apr 17, 11 PM $0.0398
-0.13%
$19.29 million $232,905
Apr 17, 10 PM $0.0398
+0.00%
$19.29 million $236,678
Apr 17, 9 PM $0.0398
+0.00%
$19.29 million $236,701
Apr 17, 8 PM $0.0398
+0.00%
$19.29 million $236,809
Apr 17, 7 PM $0.0398
+0.00%
$19.29 million $236,905
Apr 17, 6 PM $0.0398
+0.00%
$19.29 million $236,839
Apr 17, 5 PM $0.0398
+0.00%
$19.29 million $236,480
Apr 17, 4 PM $0.0398
+0.00%
$19.29 million $235,934
Apr 17, 3 PM $0.0398
+0.00%
$19.29 million $235,942
Apr 17, 2 PM $0.0398
+0.04%
$19.29 million $235,922
Apr 17, 1 PM $0.0398
+0.02%
$19.28 million $218,926
Apr 17, 12 PM $0.0398
-0.13%
$19.28 million $210,215
Apr 17, 11 AM $0.0398
+0.00%
$19.3 million $216,670
Apr 17, 10 AM $0.0398
-0.01%
$19.3 million $216,197
Apr 17, 9 AM $0.0398
-0.18%
$19.3 million $214,094
Apr 17, 8 AM $0.0399
+0.03%
$19.34 million $232,605
Apr 17, 7 AM $0.0399
-0.03%
$19.33 million $224,569
Apr 17, 6 AM $0.0399
-0.01%
$19.34 million $218,064
Apr 17, 5 AM $0.0399
-0.01%
$19.34 million $215,119
Apr 17, 4 AM $0.0399
+0.00%
$19.34 million $212,351
Apr 17, 3 AM $0.0399
+0.00%
$19.34 million $212,566
Apr 17, 2 AM $0.0399
+0.00%
$19.34 million $212,662
Apr 17, 1 AM $0.0399
+0.00%
$19.34 million $212,681
Apr 17, 12 AM $0.0399
-0.08%
$19.34 million $212,808
Apr 16, 11 PM $0.0399
-0.08%
$19.33 million $198,167
Apr 16, 10 PM $0.0399
+0.00%
$19.35 million $194,788
Apr 16, 9 PM $0.0399
+0.00%
$19.35 million $194,926
Apr 16, 8 PM $0.0399
+0.00%
$19.35 million $194,966
Apr 16, 7 PM $0.0399
+0.00%
$19.35 million $194,981
Apr 16, 6 PM $0.0399
-0.14%
$19.35 million $195,179
Apr 16, 5 PM $0.04
+0.14%
$19.37 million $195,547
Apr 16, 4 PM $0.0399
+0.00%
$19.35 million $196,206
Apr 16, 3 PM $0.0399
+0.00%
$19.35 million $196,276
Apr 16, 2 PM $0.0399
+0.00%
$19.35 million $196,145
Apr 16, 1 PM $0.0399
+0.05%
$19.35 million $196,183
Apr 16, 12 PM $0.0399
+0.09%
$19.34 million $187,552
Apr 16, 11 AM $0.0399
+0.10%
$19.32 million $172,995
Apr 16, 10 AM $0.0398
-0.42%
$19.3 million $160,012