MetaMUI Historical Data

MMUI Page 8
Download
Date Close Price change Market cap Trading volume
May 25, 12 PM $ 0.0361
+0.00%
$ 17.49 million $ 486,232
May 25, 11 AM $ 0.0361
+0.00%
$ 17.49 million $ 485,562
May 25, 10 AM $ 0.0361
+0.00%
$ 17.49 million $ 485,016
May 25, 9 AM $ 0.0361
+0.00%
$ 17.49 million $ 485,263
May 25, 8 AM $ 0.0361
+0.00%
$ 17.49 million $ 485,056
May 25, 7 AM $ 0.0361
+0.00%
$ 17.49 million $ 484,496
May 25, 6 AM $ 0.0361
+0.00%
$ 17.49 million $ 483,683
May 25, 5 AM $ 0.0361
+0.00%
$ 17.49 million $ 483,935
May 25, 4 AM $ 0.0361
-0.22%
$ 17.49 million $ 484,459
May 25, 3 AM $ 0.0362
+0.22%
$ 17.53 million $ 483,919
May 25, 2 AM $ 0.0361
+0.00%
$ 17.49 million $ 98,505
May 25, 1 AM $ 0.0361
+0.00%
$ 17.49 million $ 98,525
May 25, 12 AM $ 0.0361
+0.00%
$ 17.49 million $ 98,023
May 24, 11 PM $ 0.0361
-0.55%
$ 17.49 million $ 97,362
May 24, 10 PM $ 0.0364
+1.68%
$ 17.64 million $ 94,789
May 24, 9 PM $ 0.0358
+0.00%
$ 17.35 million $ 95,697
May 24, 8 PM $ 0.0358
-1.10%
$ 17.35 million $ 96,234
May 24, 7 PM $ 0.0362
+0.00%
$ 17.54 million $ 96,746
May 24, 6 PM $ 0.0362
+0.00%
$ 17.54 million $ 96,721
May 24, 5 PM $ 0.0362
+0.00%
$ 17.54 million $ 96,719
May 24, 4 PM $ 0.0362
-0.55%
$ 17.54 million $ 97,397
May 24, 3 PM $ 0.0364
-0.27%
$ 17.64 million $ 95,461
May 24, 2 PM $ 0.0364
+1.39%
$ 17.64 million $ 95,295
May 24, 1 PM $ 0.0359
-0.55%
$ 17.4 million $ 96,127
May 24, 12 PM $ 0.0361
+0.00%
$ 17.49 million $ 96,525
May 24, 11 AM $ 0.0361
+0.00%
$ 17.49 million $ 95,455
May 24, 10 AM $ 0.0361
+0.00%
$ 17.49 million $ 93,902
May 24, 9 AM $ 0.0361
+0.00%
$ 17.49 million $ 91,681
May 24, 8 AM $ 0.0361
+0.00%
$ 17.49 million $ 91,607
May 24, 7 AM $ 0.0361
-0.28%
$ 17.49 million $ 92,467
May 24, 6 AM $ 0.0362
+0.00%
$ 17.54 million $ 92,953
May 24, 5 AM $ 0.0362
+0.00%
$ 17.54 million $ 92,309
May 24, 4 AM $ 0.0362
+0.00%
$ 17.54 million $ 91,435
May 24, 3 AM $ 0.0362
+0.00%
$ 17.54 million $ 91,618
May 24, 2 AM $ 0.0362
+0.00%
$ 17.54 million $ 92,130
May 24, 1 AM $ 0.0362
+0.00%
$ 17.54 million $ 92,150
May 24, 12 AM $ 0.0362
+0.00%
$ 17.54 million $ 92,933
May 23, 11 PM $ 0.0363
+0.00%
$ 17.59 million $ 93,612
May 23, 10 PM $ 0.0363
+1.11%
$ 17.59 million $ 96,422
May 23, 9 PM $ 0.0359
+0.00%
$ 17.4 million $ 96,419
May 23, 8 PM $ 0.0359
+0.00%
$ 17.4 million $ 96,613
May 23, 7 PM $ 0.0359
+0.00%
$ 17.4 million $ 96,805
May 23, 6 PM $ 0.0359
+0.00%
$ 17.4 million $ 96,943
May 23, 5 PM $ 0.0359
+0.00%
$ 17.4 million $ 96,984
May 23, 4 PM $ 0.0359
+0.00%
$ 17.4 million $ 97,212
May 23, 3 PM $ 0.0359
-0.55%
$ 17.4 million $ 99,490
May 23, 2 PM $ 0.0361
+0.00%
$ 17.49 million $ 100,885
May 23, 1 PM $ 0.0361
-0.55%
$ 17.49 million $ 100,957
May 23, 12 PM $ 0.0363
-0.82%
$ 17.59 million $ 102,751
May 23, 11 AM $ 0.0366
-0.27%
$ 17.74 million $ 101,979