MetaMUI Historical Data

MMUI Page 8
Download
Date Close Price change Market cap Trading volume
Apr 6, 8 AM $ 0.0407
+0.00%
$ 19.73 million $ 510,883
Apr 6, 7 AM $ 0.0407
+0.00%
$ 19.73 million $ 510,922
Apr 6, 6 AM $ 0.0407
+0.00%
$ 19.73 million $ 510,626
Apr 6, 5 AM $ 0.0407
+0.00%
$ 19.73 million $ 511,017
Apr 6, 4 AM $ 0.0407
+0.00%
$ 19.73 million $ 511,028
Apr 6, 3 AM $ 0.0407
+0.00%
$ 19.73 million $ 510,760
Apr 6, 2 AM $ 0.0407
-0.07%
$ 19.73 million $ 508,257
Apr 6, 1 AM $ 0.0407
+0.22%
$ 19.74 million $ 507,677
Apr 6, 12 AM $ 0.0406
+0.09%
$ 19.69 million $ 510,361
Apr 5, 11 PM $ 0.0406
+0.01%
$ 19.67 million $ 514,822
Apr 5, 10 PM $ 0.0406
+0.01%
$ 19.67 million $ 519,445
Apr 5, 9 PM $ 0.0406
-0.03%
$ 19.67 million $ 523,387
Apr 5, 8 PM $ 0.0406
+0.01%
$ 19.68 million $ 526,615
Apr 5, 7 PM $ 0.0406
+0.01%
$ 19.67 million $ 532,104
Apr 5, 6 PM $ 0.0406
+0.01%
$ 19.67 million $ 536,844
Apr 5, 5 PM $ 0.0406
+0.01%
$ 19.67 million $ 539,214
Apr 5, 4 PM $ 0.0406
+0.00%
$ 19.67 million $ 542,199
Apr 5, 3 PM $ 0.0406
+0.00%
$ 19.67 million $ 544,141
Apr 5, 2 PM $ 0.0406
+0.01%
$ 19.67 million $ 545,055
Apr 5, 1 PM $ 0.0406
-0.05%
$ 19.67 million $ 547,239
Apr 5, 12 PM $ 0.0406
+0.00%
$ 19.68 million $ 547,652
Apr 5, 11 AM $ 0.0406
+0.00%
$ 19.68 million $ 547,625
Apr 5, 10 AM $ 0.0406
+0.00%
$ 19.67 million $ 549,935
Apr 5, 9 AM $ 0.0406
-0.15%
$ 19.67 million $ 549,526
Apr 5, 8 AM $ 0.0407
+0.00%
$ 19.7 million $ 549,523
Apr 5, 7 AM $ 0.0407
-0.01%
$ 19.71 million $ 546,878
Apr 5, 6 AM $ 0.0407
-0.01%
$ 19.71 million $ 541,668
Apr 5, 5 AM $ 0.0407
+0.00%
$ 19.71 million $ 536,370
Apr 5, 4 AM $ 0.0407
+0.00%
$ 19.71 million $ 535,835
Apr 5, 3 AM $ 0.0407
-0.09%
$ 19.71 million $ 535,099
Apr 5, 2 AM $ 0.0407
-0.09%
$ 19.73 million $ 536,254
Apr 5, 1 AM $ 0.0407
+0.32%
$ 19.74 million $ 538,439
Apr 5, 12 AM $ 0.0406
-0.01%
$ 19.68 million $ 536,365
Apr 4, 11 PM $ 0.0406
-0.01%
$ 19.68 million $ 532,965
Apr 4, 10 PM $ 0.0406
-0.01%
$ 19.68 million $ 530,751
Apr 4, 9 PM $ 0.0406
-0.01%
$ 19.69 million $ 525,451
Apr 4, 8 PM $ 0.0406
-0.01%
$ 19.69 million $ 519,909
Apr 4, 7 PM $ 0.0406
-0.01%
$ 19.69 million $ 514,023
Apr 4, 6 PM $ 0.0406
-0.01%
$ 19.69 million $ 508,628
Apr 4, 5 PM $ 0.0406
-0.01%
$ 19.7 million $ 503,844
Apr 4, 4 PM $ 0.0406
+0.00%
$ 19.7 million $ 499,740
Apr 4, 3 PM $ 0.0406
-0.01%
$ 19.7 million $ 498,257
Apr 4, 2 PM $ 0.0407
+0.00%
$ 19.7 million $ 494,747
Apr 4, 1 PM $ 0.0407
-0.06%
$ 19.7 million $ 493,571
Apr 4, 12 PM $ 0.0407
+0.00%
$ 19.73 million $ 492,748
Apr 4, 11 AM $ 0.0407
+0.00%
$ 19.73 million $ 488,351
Apr 4, 10 AM $ 0.0407
+0.03%
$ 19.73 million $ 486,277
Apr 4, 9 AM $ 0.0407
-0.03%
$ 19.73 million $ 487,005
Apr 4, 8 AM $ 0.0407
+0.14%
$ 19.73 million $ 487,804
Apr 4, 7 AM $ 0.0406
+0.02%
$ 19.7 million $ 490,560