Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

MetaMUI Historical Data

MMUI Page 8
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Sep 9, 1 PM $0.0261
+0.00%
$12.65 million $725,689
Sep 9, 12 PM $0.0261
+0.00%
$12.65 million $724,959
Sep 9, 11 AM $0.0261
+0.00%
$12.65 million $724,830
Sep 9, 10 AM $0.0261
+0.00%
$12.65 million $724,550
Sep 9, 9 AM $0.0261
+0.00%
$12.65 million $725,017
Sep 9, 8 AM $0.0261
+0.00%
$12.65 million $724,786
Sep 9, 7 AM $0.0261
+0.00%
$12.65 million $725,248
Sep 9, 6 AM $0.0261
+0.00%
$12.65 million $724,603
Sep 9, 5 AM $0.0261
+0.00%
$12.65 million $724,016
Sep 9, 4 AM $0.0261
+0.00%
$12.65 million $724,431
Sep 9, 3 AM $0.0261
+0.00%
$12.65 million $725,150
Sep 9, 2 AM $0.0261
+0.00%
$12.65 million $726,141
Sep 9, 1 AM $0.0261
+0.00%
$12.65 million $725,241
Sep 9, 12 AM $0.0261
+0.00%
$12.65 million $725,048
Sep 8, 11 PM $0.0261
+0.00%
$12.65 million $725,174
Sep 8, 10 PM $0.0261
+0.00%
$12.65 million $724,641
Sep 8, 9 PM $0.0261
+0.00%
$12.65 million $725,410
Sep 8, 8 PM $0.0261
+0.00%
$12.65 million $724,707
Sep 8, 7 PM $0.0261
+0.00%
$12.65 million $723,301
Sep 8, 6 PM $0.0261
+0.00%
$12.65 million $722,577
Sep 8, 5 PM $0.0261
+0.00%
$12.65 million $721,868
Sep 8, 4 PM $0.0261
+0.00%
$12.65 million $721,740
Sep 8, 3 PM $0.0261
+0.38%
$12.65 million $722,107
Sep 8, 2 PM $0.026
+0.00%
$12.6 million $722,880
Sep 8, 1 PM $0.026
+0.00%
$12.6 million $723,351
Sep 8, 12 PM $0.026
+0.00%
$12.6 million $723,844
Sep 8, 11 AM $0.026
+0.00%
$12.6 million $723,914
Sep 8, 10 AM $0.026
+0.00%
$12.6 million $724,390
Sep 8, 9 AM $0.026
+0.00%
$12.6 million $723,570
Sep 8, 8 AM $0.026
+0.00%
$12.6 million $723,700
Sep 8, 7 AM $0.026
+0.00%
$12.6 million $723,534
Sep 8, 6 AM $0.026
+0.00%
$12.6 million $723,961
Sep 8, 5 AM $0.026
+0.00%
$12.6 million $724,495
Sep 8, 4 AM $0.026
+0.00%
$12.6 million $723,940
Sep 8, 3 AM $0.026
+0.00%
$12.6 million $723,377
Sep 8, 2 AM $0.026
+0.00%
$12.6 million $722,417
Sep 8, 1 AM $0.026
+0.00%
$12.6 million $723,378
Sep 8, 12 AM $0.026
+0.39%
$12.6 million $724,212
Sep 7, 11 PM $0.0259
+0.00%
$12.55 million $724,216
Sep 7, 10 PM $0.0259
+0.00%
$12.55 million $723,752
Sep 7, 9 PM $0.0259
+0.00%
$12.55 million $723,477
Sep 7, 8 PM $0.0259
+0.00%
$12.55 million $723,713
Sep 7, 7 PM $0.0259
+0.00%
$12.55 million $723,020
Sep 7, 6 PM $0.0259
+0.00%
$12.55 million $722,797
Sep 7, 5 PM $0.0259
+0.00%
$12.55 million $722,742
Sep 7, 4 PM $0.0259
+0.00%
$12.55 million $722,051
Sep 7, 3 PM $0.0259
+0.00%
$12.55 million $722,427
Sep 7, 2 PM $0.0259
+0.00%
$12.55 million $721,402
Sep 7, 1 PM $0.0259
+0.00%
$12.55 million $720,798
Sep 7, 12 PM $0.0259
+0.00%
$12.55 million $720,059