MetaMUI Historical Data

MMUI Page 8
Download
Date Close Price change Market cap Trading volume
Jul 11, 9 PM $ 0.0268
+0.00%
$ 12.99 million $ 682,069
Jul 11, 8 PM $ 0.0268
+0.00%
$ 12.99 million $ 682,712
Jul 11, 7 PM $ 0.0268
+0.00%
$ 12.99 million $ 682,201
Jul 11, 6 PM $ 0.0268
+0.00%
$ 12.99 million $ 682,867
Jul 11, 5 PM $ 0.0268
+0.00%
$ 12.99 million $ 682,840
Jul 11, 4 PM $ 0.0268
+0.00%
$ 12.99 million $ 683,015
Jul 11, 3 PM $ 0.0268
+0.00%
$ 12.99 million $ 683,241
Jul 11, 2 PM $ 0.0268
+0.00%
$ 12.99 million $ 683,624
Jul 11, 1 PM $ 0.0268
+0.00%
$ 12.99 million $ 683,005
Jul 11, 12 PM $ 0.0268
+0.00%
$ 12.99 million $ 683,608
Jul 11, 11 AM $ 0.0268
+0.00%
$ 12.99 million $ 683,169
Jul 11, 10 AM $ 0.0268
+0.00%
$ 12.99 million $ 683,506
Jul 11, 9 AM $ 0.0268
+0.00%
$ 12.99 million $ 684,365
Jul 11, 8 AM $ 0.0268
+0.00%
$ 12.99 million $ 684,273
Jul 11, 7 AM $ 0.0268
+0.00%
$ 12.99 million $ 684,842
Jul 11, 6 AM $ 0.0268
+0.00%
$ 12.99 million $ 686,215
Jul 11, 5 AM $ 0.0268
+0.00%
$ 12.99 million $ 686,376
Jul 11, 4 AM $ 0.0268
+0.00%
$ 12.99 million $ 686,382
Jul 11, 3 AM $ 0.0268
+0.00%
$ 12.99 million $ 686,146
Jul 11, 2 AM $ 0.0268
+0.00%
$ 12.99 million $ 686,554
Jul 11, 1 AM $ 0.0268
+0.00%
$ 12.99 million $ 686,743
Jul 11, 12 AM $ 0.0268
+0.00%
$ 12.99 million $ 687,269
Jul 10, 11 PM $ 0.0268
+0.00%
$ 12.99 million $ 688,070
Jul 10, 10 PM $ 0.0268
+0.00%
$ 12.99 million $ 669,354
Jul 10, 9 PM $ 0.0268
+0.00%
$ 12.99 million $ 642,342
Jul 10, 8 PM $ 0.0268
+0.00%
$ 12.99 million $ 614,979
Jul 10, 7 PM $ 0.0268
+0.00%
$ 12.99 million $ 588,101
Jul 10, 6 PM $ 0.0268
+0.00%
$ 12.99 million $ 563,614
Jul 10, 5 PM $ 0.0268
+0.00%
$ 12.99 million $ 536,196
Jul 10, 4 PM $ 0.0268
+0.00%
$ 12.99 million $ 508,904
Jul 10, 3 PM $ 0.0268
+0.00%
$ 12.99 million $ 481,662
Jul 10, 2 PM $ 0.0268
+0.00%
$ 12.99 million $ 474,285
Jul 10, 1 PM $ 0.0268
+0.00%
$ 12.99 million $ 475,650
Jul 10, 12 PM $ 0.0268
+0.00%
$ 12.99 million $ 475,244
Jul 10, 11 AM $ 0.0268
+0.00%
$ 12.99 million $ 476,487
Jul 10, 10 AM $ 0.0268
+0.00%
$ 12.99 million $ 474,530
Jul 10, 9 AM $ 0.0268
+0.00%
$ 12.99 million $ 470,553
Jul 10, 8 AM $ 0.0268
+0.00%
$ 12.99 million $ 449,149
Jul 10, 7 AM $ 0.0268
+0.00%
$ 12.99 million $ 437,062
Jul 10, 6 AM $ 0.0268
+0.00%
$ 12.99 million $ 432,156
Jul 10, 5 AM $ 0.0268
+0.00%
$ 12.99 million $ 427,023
Jul 10, 4 AM $ 0.0268
+0.00%
$ 12.99 million $ 421,950
Jul 10, 3 AM $ 0.0268
+0.00%
$ 12.99 million $ 417,648
Jul 10, 2 AM $ 0.0268
+0.00%
$ 12.99 million $ 413,109
Jul 10, 1 AM $ 0.0268
+0.00%
$ 12.99 million $ 402,189
Jul 10, 12 AM $ 0.0268
+0.00%
$ 12.99 million $ 390,930
Jul 9, 11 PM $ 0.0268
+0.00%
$ 12.99 million $ 379,403
Jul 9, 10 PM $ 0.0268
+0.00%
$ 12.99 million $ 386,470
Jul 9, 9 PM $ 0.0268
+0.00%
$ 12.99 million $ 402,368
Jul 9, 8 PM $ 0.0268
+0.00%
$ 12.99 million $ 417,930