MetaMUI Historical Data

MMUI Page 8
Download
Date Close Price change Market cap Trading volume
5:19 PM $ 0.0398
+0.00%
$ 19.26 million $ 529,752
5:18 PM $ 0.0398
+0.00%
$ 19.26 million $ 529,752
5:17 PM $ 0.0398
+0.00%
$ 19.26 million $ 529,854
5:16 PM $ 0.0398
+0.00%
$ 19.26 million $ 529,854
5:15 PM $ 0.0398
+0.00%
$ 19.26 million $ 529,796
5:14 PM $ 0.0398
+0.00%
$ 19.26 million $ 529,871
5:13 PM $ 0.0398
+0.00%
$ 19.26 million $ 529,871
5:12 PM $ 0.0398
+0.00%
$ 19.26 million $ 530,012
5:11 PM $ 0.0398
+0.00%
$ 19.26 million $ 530,012
5:10 PM $ 0.0398
+0.00%
$ 19.26 million $ 530,018
5:09 PM $ 0.0398
+0.00%
$ 19.26 million $ 530,018
5:08 PM $ 0.0398
+0.00%
$ 19.26 million $ 530,009
5:07 PM $ 0.0398
+0.00%
$ 19.26 million $ 530,009
5:06 PM $ 0.0398
+0.00%
$ 19.26 million $ 530,011
5:05 PM $ 0.0398
+0.00%
$ 19.26 million $ 530,011
5:04 PM $ 0.0398
+0.00%
$ 19.26 million $ 530,112
5:03 PM $ 0.0398
+0.00%
$ 19.26 million $ 530,112
5:02 PM $ 0.0398
+0.00%
$ 19.26 million $ 530,034
5:01 PM $ 0.0398
+0.00%
$ 19.26 million $ 530,044
5:00 PM $ 0.0398
+0.00%
$ 19.26 million $ 530,044
4:59 PM $ 0.0398
+0.00%
$ 19.26 million $ 529,950
4:58 PM $ 0.0398
+0.00%
$ 19.26 million $ 529,950
4:57 PM $ 0.0398
+0.00%
$ 19.26 million $ 530,023
4:56 PM $ 0.0398
+0.00%
$ 19.26 million $ 530,023
4:55 PM $ 0.0398
+0.00%
$ 19.26 million $ 529,933
4:54 PM $ 0.0398
+0.00%
$ 19.26 million $ 529,933
4:53 PM $ 0.0398
+0.00%
$ 19.26 million $ 530,014
4:52 PM $ 0.0398
+0.00%
$ 19.26 million $ 530,011
4:51 PM $ 0.0398
+0.00%
$ 19.26 million $ 530,011
4:50 PM $ 0.0398
+0.00%
$ 19.26 million $ 530,031
4:49 PM $ 0.0398
+0.00%
$ 19.26 million $ 529,937
4:48 PM $ 0.0398
+0.00%
$ 19.26 million $ 529,937
4:47 PM $ 0.0398
+0.00%
$ 19.26 million $ 529,868
4:46 PM $ 0.0398
+0.00%
$ 19.26 million $ 529,868
4:45 PM $ 0.0398
+0.00%
$ 19.26 million $ 529,932
4:44 PM $ 0.0398
+0.00%
$ 19.26 million $ 529,932
4:43 PM $ 0.0398
+0.00%
$ 19.26 million $ 529,853
4:42 PM $ 0.0398
+0.00%
$ 19.26 million $ 529,951
4:41 PM $ 0.0398
+0.00%
$ 19.26 million $ 529,960
4:40 PM $ 0.0398
+0.00%
$ 19.26 million $ 529,960
4:39 PM $ 0.0398
+0.00%
$ 19.26 million $ 530,020
4:38 PM $ 0.0398
+0.00%
$ 19.26 million $ 530,020
4:37 PM $ 0.0398
+0.00%
$ 19.26 million $ 530,091
4:36 PM $ 0.0398
+0.00%
$ 19.26 million $ 530,091
4:35 PM $ 0.0398
+0.00%
$ 19.26 million $ 530,015
4:34 PM $ 0.0398
+0.00%
$ 19.26 million $ 530,057
4:33 PM $ 0.0398
+0.00%
$ 19.26 million $ 530,057
4:32 PM $ 0.0398
+0.00%
$ 19.26 million $ 530,105
4:31 PM $ 0.0398
+0.00%
$ 19.26 million $ 530,105
4:30 PM $ 0.0398
+0.00%
$ 19.26 million $ 530,014