MetaMUI Historical Data

MMUI Page 8
Download
Date Close Price change Market cap Trading volume
9:29 PM $ 0.0335
+0.00%
$ 16.25 million $ 653,435
9:28 PM $ 0.0335
+0.00%
$ 16.25 million $ 653,385
9:27 PM $ 0.0335
+0.00%
$ 16.25 million $ 653,385
9:26 PM $ 0.0335
+0.00%
$ 16.25 million $ 653,522
9:25 PM $ 0.0335
+0.00%
$ 16.25 million $ 653,522
9:24 PM $ 0.0335
+0.00%
$ 16.25 million $ 653,529
9:23 PM $ 0.0335
+0.00%
$ 16.25 million $ 653,506
9:22 PM $ 0.0335
+0.00%
$ 16.25 million $ 653,506
9:21 PM $ 0.0335
+0.00%
$ 16.25 million $ 653,412
9:20 PM $ 0.0335
+0.00%
$ 16.25 million $ 653,412
9:19 PM $ 0.0335
+0.00%
$ 16.25 million $ 653,423
9:18 PM $ 0.0335
+0.00%
$ 16.25 million $ 653,432
9:17 PM $ 0.0335
+0.00%
$ 16.25 million $ 653,432
9:16 PM $ 0.0335
+0.00%
$ 16.25 million $ 653,543
9:15 PM $ 0.0335
+0.00%
$ 16.25 million $ 653,543
9:14 PM $ 0.0335
+0.00%
$ 16.25 million $ 653,565
9:13 PM $ 0.0335
+0.00%
$ 16.25 million $ 653,565
9:12 PM $ 0.0335
+0.00%
$ 16.25 million $ 653,572
9:11 PM $ 0.0335
+0.00%
$ 16.25 million $ 653,451
9:10 PM $ 0.0335
+0.00%
$ 16.25 million $ 653,451
9:09 PM $ 0.0335
+0.00%
$ 16.25 million $ 653,446
9:08 PM $ 0.0335
+0.00%
$ 16.25 million $ 653,446
9:07 PM $ 0.0335
+0.00%
$ 16.25 million $ 653,430
9:05 PM $ 0.0335
+0.00%
$ 16.25 million $ 653,463
9:03 PM $ 0.0335
+0.00%
$ 16.25 million $ 653,439
9:02 PM $ 0.0335
+0.00%
$ 16.25 million $ 653,479
9:01 PM $ 0.0335
+0.00%
$ 16.25 million $ 653,479
9:00 PM $ 0.0335
+0.00%
$ 16.25 million $ 653,630
8:59 PM $ 0.0335
+0.00%
$ 16.25 million $ 653,630
8:58 PM $ 0.0335
+0.00%
$ 16.25 million $ 653,620
8:57 PM $ 0.0335
+0.00%
$ 16.25 million $ 653,574
8:56 PM $ 0.0335
+0.00%
$ 16.25 million $ 653,574
8:55 PM $ 0.0335
+0.00%
$ 16.25 million $ 653,544
8:54 PM $ 0.0335
+0.00%
$ 16.25 million $ 653,611
8:53 PM $ 0.0335
+0.00%
$ 16.25 million $ 653,611
8:52 PM $ 0.0335
+0.00%
$ 16.25 million $ 653,642
8:51 PM $ 0.0335
+0.00%
$ 16.25 million $ 653,642
8:50 PM $ 0.0335
+0.00%
$ 16.25 million $ 653,817
8:49 PM $ 0.0335
+0.00%
$ 16.25 million $ 653,817
8:48 PM $ 0.0335
+0.00%
$ 16.25 million $ 653,940
8:47 PM $ 0.0335
+0.00%
$ 16.25 million $ 653,940
8:46 PM $ 0.0335
+0.00%
$ 16.25 million $ 653,872
8:45 PM $ 0.0335
+0.00%
$ 16.25 million $ 653,887
8:44 PM $ 0.0335
+0.00%
$ 16.25 million $ 653,856
8:43 PM $ 0.0335
+0.00%
$ 16.25 million $ 653,856
8:42 PM $ 0.0335
+0.00%
$ 16.25 million $ 653,881
8:40 PM $ 0.0335
+0.00%
$ 16.25 million $ 654,004
8:39 PM $ 0.0335
+0.00%
$ 16.25 million $ 654,004
8:38 PM $ 0.0335
+0.00%
$ 16.25 million $ 654,004
8:36 PM $ 0.0335
+0.00%
$ 16.25 million $ 654,001