Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

MetaMUI Historical Data

MMUI Page 80
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Apr 16, 9 AM $0.04
+0.12%
$19.38 million $144,339
Apr 16, 8 AM $0.0399
-0.01%
$19.36 million $126,457
Apr 16, 7 AM $0.0399
+0.62%
$19.36 million $123,008
Apr 16, 6 AM $0.0397
-1.81%
$19.24 million $142,685
Apr 16, 5 AM $0.0404
-0.02%
$19.59 million $164,501
Apr 16, 4 AM $0.0404
-0.02%
$19.6 million $185,503
Apr 16, 3 AM $0.0404
-0.02%
$19.6 million $202,855
Apr 16, 2 AM $0.0405
-0.01%
$19.6 million $217,405
Apr 16, 1 AM $0.0405
+0.00%
$19.61 million $227,232
Apr 16, 12 AM $0.0405
+0.00%
$19.61 million $222,201
Apr 15, 11 PM $0.0405
+0.00%
$19.61 million $217,649
Apr 15, 10 PM $0.0405
+0.00%
$19.61 million $217,170
Apr 15, 9 PM $0.0405
+0.00%
$19.61 million $217,001
Apr 15, 8 PM $0.0405
+0.00%
$19.61 million $216,858
Apr 15, 7 PM $0.0405
+0.00%
$19.61 million $216,814
Apr 15, 6 PM $0.0405
+0.00%
$19.61 million $216,730
Apr 15, 5 PM $0.0405
+0.00%
$19.61 million $216,685
Apr 15, 4 PM $0.0405
+0.00%
$19.61 million $216,812
Apr 15, 3 PM $0.0405
+0.00%
$19.61 million $214,837
Apr 15, 2 PM $0.0405
+0.00%
$19.61 million $213,260
Apr 15, 1 PM $0.0405
+0.00%
$19.61 million $211,854
Apr 15, 12 PM $0.0405
+0.00%
$19.61 million $211,853
Apr 15, 11 AM $0.0405
-0.04%
$19.61 million $208,903
Apr 15, 10 AM $0.0405
+0.00%
$19.62 million $204,374
Apr 15, 9 AM $0.0405
-0.01%
$19.62 million $204,504
Apr 15, 8 AM $0.0405
-0.01%
$19.62 million $215,820
Apr 15, 7 AM $0.0405
+0.00%
$19.62 million $231,775
Apr 15, 6 AM $0.0405
+0.00%
$19.62 million $231,581
Apr 15, 5 AM $0.0405
+0.00%
$19.62 million $232,296
Apr 15, 4 AM $0.0405
+0.42%
$19.62 million $232,370
Apr 15, 3 AM $0.0403
+0.02%
$19.54 million $233,157
Apr 15, 2 AM $0.0403
-0.14%
$19.53 million $233,227
Apr 15, 1 AM $0.0404
-0.04%
$19.56 million $241,197
Apr 15, 12 AM $0.0404
-0.03%
$19.57 million $263,102
Apr 14, 11 PM $0.0404
-0.15%
$19.58 million $287,710
Apr 14, 10 PM $0.0405
-0.05%
$19.61 million $303,235
Apr 14, 9 PM $0.0405
-0.05%
$19.61 million $316,762
Apr 14, 8 PM $0.0405
-0.05%
$19.62 million $330,004
Apr 14, 7 PM $0.0405
-0.04%
$19.63 million $344,851
Apr 14, 6 PM $0.0405
-0.04%
$19.64 million $358,088
Apr 14, 5 PM $0.0406
-0.03%
$19.65 million $369,563
Apr 14, 4 PM $0.0406
-0.07%
$19.66 million $386,191
Apr 14, 3 PM $0.0406
+0.04%
$19.67 million $404,937
Apr 14, 2 PM $0.0406
-0.31%
$19.66 million $423,293
Apr 14, 1 PM $0.0407
+0.00%
$19.72 million $442,732
Apr 14, 12 PM $0.0407
+0.00%
$19.73 million $460,268
Apr 14, 11 AM $0.0407
+0.00%
$19.73 million $478,231
Apr 14, 10 AM $0.0407
+0.00%
$19.73 million $496,430
Apr 14, 9 AM $0.0407
+0.00%
$19.73 million $514,032
Apr 14, 8 AM $0.0407
+0.00%
$19.73 million $520,451