MetaMUI Historical Data

MMUI Page 80
Download
Date Close Price change Market cap Trading volume
Feb 14, 11 PM $ 0.0401
+0.14%
$ 19.45 million $ 523,110
Feb 14, 10 PM $ 0.0401
+0.00%
$ 19.42 million $ 522,469
Feb 14, 9 PM $ 0.0401
+0.00%
$ 19.42 million $ 521,652
Feb 14, 8 PM $ 0.0401
+0.00%
$ 19.42 million $ 522,397
Feb 14, 7 PM $ 0.0401
+0.00%
$ 19.42 million $ 522,285
Feb 14, 6 PM $ 0.0401
+0.00%
$ 19.42 million $ 521,624
Feb 14, 5 PM $ 0.0401
+0.00%
$ 19.42 million $ 521,579
Feb 14, 4 PM $ 0.0401
+0.00%
$ 19.42 million $ 520,775
Feb 14, 3 PM $ 0.0401
-0.05%
$ 19.42 million $ 520,197
Feb 14, 2 PM $ 0.0401
+0.09%
$ 19.43 million $ 523,423
Feb 14, 1 PM $ 0.0401
-0.05%
$ 19.42 million $ 527,681
Feb 14, 12 PM $ 0.0401
-0.05%
$ 19.42 million $ 530,610
Feb 14, 11 AM $ 0.0401
-0.05%
$ 19.43 million $ 532,456
Feb 14, 10 AM $ 0.0401
+0.05%
$ 19.44 million $ 532,560
Feb 14, 9 AM $ 0.0401
-0.15%
$ 19.44 million $ 535,183
Feb 14, 8 AM $ 0.0402
+0.20%
$ 19.47 million $ 535,688
Feb 14, 7 AM $ 0.0401
+0.00%
$ 19.43 million $ 539,683
Feb 14, 6 AM $ 0.0401
+0.00%
$ 19.44 million $ 545,081
Feb 14, 5 AM $ 0.0401
+0.00%
$ 19.44 million $ 544,645
Feb 14, 4 AM $ 0.0401
+0.00%
$ 19.44 million $ 544,097
Feb 14, 3 AM $ 0.0401
+0.00%
$ 19.44 million $ 541,535
Feb 14, 2 AM $ 0.0401
+0.00%
$ 19.43 million $ 539,237
Feb 14, 1 AM $ 0.0401
+0.00%
$ 19.43 million $ 537,175
Feb 14, 12 AM $ 0.0401
+0.05%
$ 19.43 million $ 535,328
Feb 13, 11 PM $ 0.0401
+0.00%
$ 19.42 million $ 532,146
Feb 13, 10 PM $ 0.0401
+0.00%
$ 19.42 million $ 528,312
Feb 13, 9 PM $ 0.0401
+0.00%
$ 19.42 million $ 526,894
Feb 13, 8 PM $ 0.0401
+0.00%
$ 19.42 million $ 525,901
Feb 13, 7 PM $ 0.0401
+0.00%
$ 19.42 million $ 526,296
Feb 13, 6 PM $ 0.0401
+0.00%
$ 19.42 million $ 525,959
Feb 13, 5 PM $ 0.0401
+0.00%
$ 19.42 million $ 525,384
Feb 13, 4 PM $ 0.0401
+0.00%
$ 19.42 million $ 525,282
Feb 13, 3 PM $ 0.0401
+0.05%
$ 19.42 million $ 526,483
Feb 13, 2 PM $ 0.0401
+0.00%
$ 19.42 million $ 526,160
Feb 13, 1 PM $ 0.0401
+0.00%
$ 19.42 million $ 525,000
Feb 13, 12 PM $ 0.0401
+0.00%
$ 19.42 million $ 523,008
Feb 13, 11 AM $ 0.0401
+0.00%
$ 19.42 million $ 519,975
Feb 13, 10 AM $ 0.0401
+0.00%
$ 19.42 million $ 515,443
Feb 13, 9 AM $ 0.0401
+0.00%
$ 19.42 million $ 511,960
Feb 13, 8 AM $ 0.0401
+0.00%
$ 19.42 million $ 511,609
Feb 13, 7 AM $ 0.0401
+0.00%
$ 19.42 million $ 512,266
Feb 13, 6 AM $ 0.0401
+0.00%
$ 19.42 million $ 511,955
Feb 13, 5 AM $ 0.0401
-0.04%
$ 19.42 million $ 512,517
Feb 13, 4 AM $ 0.0401
+0.00%
$ 19.42 million $ 513,275
Feb 13, 3 AM $ 0.0401
+0.00%
$ 19.42 million $ 515,799
Feb 13, 2 AM $ 0.0401
+0.00%
$ 19.42 million $ 518,697
Feb 13, 1 AM $ 0.0401
+0.00%
$ 19.42 million $ 520,871
Feb 13, 12 AM $ 0.0401
+0.00%
$ 19.42 million $ 522,735
Feb 12, 11 PM $ 0.0401
+0.10%
$ 19.42 million $ 524,813
Feb 12, 10 PM $ 0.04
+0.05%
$ 19.41 million $ 527,179