Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

MetaMUI Historical Data

MMUI Page 81
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Apr 14, 8 AM $0.0407
+0.00%
$19.73 million $520,451
Apr 14, 7 AM $0.0407
+0.00%
$19.73 million $520,107
Apr 14, 6 AM $0.0407
+0.00%
$19.73 million $520,010
Apr 14, 5 AM $0.0407
+0.00%
$19.73 million $519,715
Apr 14, 4 AM $0.0407
+0.00%
$19.73 million $519,589
Apr 14, 3 AM $0.0407
+0.00%
$19.73 million $519,050
Apr 14, 2 AM $0.0407
+0.00%
$19.73 million $521,853
Apr 14, 1 AM $0.0407
+0.00%
$19.73 million $522,061
Apr 14, 12 AM $0.0407
+0.00%
$19.73 million $522,292
Apr 13, 11 PM $0.0407
+0.00%
$19.73 million $521,079
Apr 13, 10 PM $0.0407
+0.32%
$19.73 million $519,237
Apr 13, 9 PM $0.0406
+0.00%
$19.66 million $517,322
Apr 13, 8 PM $0.0406
+0.00%
$19.66 million $516,655
Apr 13, 7 PM $0.0406
+0.00%
$19.66 million $516,232
Apr 13, 6 PM $0.0406
+0.00%
$19.66 million $516,611
Apr 13, 5 PM $0.0406
-0.05%
$19.66 million $516,163
Apr 13, 4 PM $0.0406
+0.29%
$19.67 million $512,535
Apr 13, 3 PM $0.0405
-0.36%
$19.62 million $515,474
Apr 13, 2 PM $0.0406
-0.01%
$19.69 million $515,690
Apr 13, 1 PM $0.0406
-0.01%
$19.69 million $513,614
Apr 13, 12 PM $0.0406
-0.01%
$19.69 million $510,957
Apr 13, 11 AM $0.0406
-0.01%
$19.69 million $507,116
Apr 13, 10 AM $0.0406
+0.00%
$19.7 million $502,226
Apr 13, 9 AM $0.0406
+0.00%
$19.7 million $502,798
Apr 13, 8 AM $0.0406
+0.00%
$19.7 million $502,982
Apr 13, 7 AM $0.0406
+0.00%
$19.7 million $503,302
Apr 13, 6 AM $0.0406
+0.00%
$19.7 million $503,771
Apr 13, 5 AM $0.0406
+0.00%
$19.69 million $503,708
Apr 13, 4 AM $0.0406
+0.00%
$19.69 million $503,666
Apr 13, 3 AM $0.0406
+0.00%
$19.69 million $504,474
Apr 13, 2 AM $0.0406
+0.00%
$19.69 million $504,686
Apr 13, 1 AM $0.0406
+0.00%
$19.69 million $504,997
Apr 13, 12 AM $0.0406
-0.04%
$19.7 million $502,962
Apr 12, 11 PM $0.0407
+0.00%
$19.7 million $500,987
Apr 12, 10 PM $0.0407
+0.00%
$19.7 million $501,195
Apr 12, 9 PM $0.0407
+0.01%
$19.7 million $501,593
Apr 12, 8 PM $0.0407
+0.00%
$19.7 million $504,404
Apr 12, 7 PM $0.0407
+0.00%
$19.7 million $506,755
Apr 12, 6 PM $0.0407
+0.00%
$19.7 million $507,039
Apr 12, 5 PM $0.0407
+0.03%
$19.7 million $507,863
Apr 12, 4 PM $0.0406
-0.08%
$19.69 million $508,470
Apr 12, 3 PM $0.0407
+0.00%
$19.71 million $502,314
Apr 12, 2 PM $0.0407
+0.07%
$19.71 million $500,666
Apr 12, 1 PM $0.0406
-0.03%
$19.7 million $503,060
Apr 12, 12 PM $0.0407
-0.10%
$19.7 million $506,070
Apr 12, 11 AM $0.0407
-0.07%
$19.72 million $509,621
Apr 12, 10 AM $0.0407
-0.04%
$19.74 million $513,711
Apr 12, 9 AM $0.0407
+0.00%
$19.74 million $513,119
Apr 12, 8 AM $0.0407
+0.00%
$19.74 million $509,010
Apr 12, 7 AM $0.0407
+0.00%
$19.74 million $506,351