MetaMUI Historical Data

MMUI Page 81
Download
Date Close Price change Market cap Trading volume
Feb 12, 10 PM $ 0.04
+0.05%
$ 19.41 million $ 527,179
Feb 12, 9 PM $ 0.04
-0.14%
$ 19.4 million $ 525,036
Feb 12, 8 PM $ 0.0401
+0.00%
$ 19.42 million $ 525,900
Feb 12, 7 PM $ 0.0401
+0.00%
$ 19.42 million $ 525,705
Feb 12, 6 PM $ 0.0401
+0.00%
$ 19.42 million $ 526,016
Feb 12, 5 PM $ 0.0401
+0.00%
$ 19.42 million $ 526,576
Feb 12, 4 PM $ 0.0401
+0.00%
$ 19.42 million $ 526,940
Feb 12, 3 PM $ 0.0401
+0.00%
$ 19.42 million $ 525,848
Feb 12, 2 PM $ 0.0401
-0.10%
$ 19.42 million $ 525,269
Feb 12, 1 PM $ 0.0401
+0.10%
$ 19.44 million $ 526,521
Feb 12, 12 PM $ 0.0401
+0.00%
$ 19.42 million $ 527,903
Feb 12, 11 AM $ 0.0401
+0.00%
$ 19.42 million $ 530,518
Feb 12, 10 AM $ 0.0401
+0.00%
$ 19.42 million $ 534,943
Feb 12, 9 AM $ 0.0401
+0.10%
$ 19.42 million $ 537,352
Feb 12, 8 AM $ 0.04
+0.00%
$ 19.4 million $ 536,540
Feb 12, 7 AM $ 0.04
+0.00%
$ 19.4 million $ 533,584
Feb 12, 6 AM $ 0.04
+0.00%
$ 19.4 million $ 533,454
Feb 12, 5 AM $ 0.04
+0.00%
$ 19.4 million $ 533,396
Feb 12, 4 AM $ 0.04
+0.00%
$ 19.4 million $ 532,942
Feb 12, 3 AM $ 0.04
+0.00%
$ 19.4 million $ 532,269
Feb 12, 2 AM $ 0.04
+0.00%
$ 19.4 million $ 532,498
Feb 12, 1 AM $ 0.04
+0.00%
$ 19.4 million $ 531,802
Feb 12, 12 AM $ 0.04
+0.00%
$ 19.4 million $ 531,805
Feb 11, 11 PM $ 0.04
+0.00%
$ 19.4 million $ 533,976
Feb 11, 10 PM $ 0.04
+0.05%
$ 19.4 million $ 533,615
Feb 11, 9 PM $ 0.04
+0.00%
$ 19.39 million $ 535,978
Feb 11, 8 PM $ 0.04
+0.00%
$ 19.39 million $ 535,934
Feb 11, 7 PM $ 0.04
+0.00%
$ 19.39 million $ 535,433
Feb 11, 6 PM $ 0.04
+0.00%
$ 19.39 million $ 535,163
Feb 11, 5 PM $ 0.04
+0.00%
$ 19.39 million $ 534,763
Feb 11, 4 PM $ 0.04
+0.00%
$ 19.39 million $ 534,442
Feb 11, 3 PM $ 0.04
+0.00%
$ 19.39 million $ 535,393
Feb 11, 2 PM $ 0.04
+0.00%
$ 19.39 million $ 535,734
Feb 11, 1 PM $ 0.04
+0.00%
$ 19.39 million $ 536,241
Feb 11, 12 PM $ 0.04
+0.00%
$ 19.39 million $ 536,735
Feb 11, 11 AM $ 0.04
+0.10%
$ 19.39 million $ 537,347
Feb 11, 10 AM $ 0.04
-0.05%
$ 19.37 million $ 537,587
Feb 11, 9 AM $ 0.04
-0.01%
$ 19.38 million $ 537,523
Feb 11, 8 AM $ 0.04
+0.00%
$ 19.39 million $ 534,084
Feb 11, 7 AM $ 0.04
-0.05%
$ 19.39 million $ 532,028
Feb 11, 6 AM $ 0.04
-0.20%
$ 19.4 million $ 531,742
Feb 11, 5 AM $ 0.0401
+0.00%
$ 19.43 million $ 531,769
Feb 11, 4 AM $ 0.0401
+0.00%
$ 19.43 million $ 531,921
Feb 11, 3 AM $ 0.0401
+0.00%
$ 19.43 million $ 532,236
Feb 11, 2 AM $ 0.0401
+0.00%
$ 19.43 million $ 532,322
Feb 11, 1 AM $ 0.0401
+0.00%
$ 19.43 million $ 532,978
Feb 11, 12 AM $ 0.0401
+0.15%
$ 19.43 million $ 532,695
Feb 10, 11 PM $ 0.04
+0.00%
$ 19.41 million $ 530,648
Feb 10, 10 PM $ 0.04
+0.05%
$ 19.41 million $ 527,771
Feb 10, 9 PM $ 0.04
+0.00%
$ 19.4 million $ 527,094