Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

MetaMUI Historical Data

MMUI Page 82
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Apr 12, 7 AM $0.0407
+0.00%
$19.74 million $506,351
Apr 12, 6 AM $0.0407
+0.00%
$19.74 million $503,296
Apr 12, 5 AM $0.0407
+0.00%
$19.74 million $498,402
Apr 12, 4 AM $0.0407
+0.00%
$19.74 million $493,814
Apr 12, 3 AM $0.0407
+0.00%
$19.74 million $492,662
Apr 12, 2 AM $0.0407
+0.00%
$19.74 million $492,456
Apr 12, 1 AM $0.0407
+0.00%
$19.74 million $492,408
Apr 12, 12 AM $0.0407
+0.12%
$19.74 million $494,218
Apr 11, 11 PM $0.0407
+0.01%
$19.72 million $496,771
Apr 11, 10 PM $0.0407
+0.01%
$19.72 million $500,854
Apr 11, 9 PM $0.0407
+0.00%
$19.71 million $504,911
Apr 11, 8 PM $0.0407
+0.08%
$19.71 million $507,966
Apr 11, 7 PM $0.0406
+0.01%
$19.7 million $511,506
Apr 11, 6 PM $0.0406
+0.01%
$19.7 million $516,041
Apr 11, 5 PM $0.0406
+0.01%
$19.69 million $520,757
Apr 11, 4 PM $0.0406
+0.01%
$19.69 million $524,858
Apr 11, 3 PM $0.0406
+0.00%
$19.69 million $530,727
Apr 11, 2 PM $0.0406
+0.00%
$19.69 million $532,039
Apr 11, 1 PM $0.0406
+0.00%
$19.69 million $531,368
Apr 11, 12 PM $0.0406
-0.01%
$19.69 million $531,855
Apr 11, 11 AM $0.0406
-0.01%
$19.69 million $527,762
Apr 11, 10 AM $0.0406
-0.01%
$19.69 million $525,119
Apr 11, 9 AM $0.0406
-0.12%
$19.69 million $521,052
Apr 11, 8 AM $0.0407
-0.17%
$19.72 million $523,967
Apr 11, 7 AM $0.0408
+0.41%
$19.75 million $526,388
Apr 11, 6 AM $0.0406
+0.01%
$19.67 million $529,809
Apr 11, 5 AM $0.0406
-0.04%
$19.67 million $534,642
Apr 11, 4 AM $0.0406
+0.00%
$19.68 million $539,894
Apr 11, 3 AM $0.0406
+0.00%
$19.68 million $540,132
Apr 11, 2 AM $0.0406
+0.00%
$19.68 million $540,251
Apr 11, 1 AM $0.0406
+0.00%
$19.68 million $541,342
Apr 11, 12 AM $0.0406
-0.01%
$19.68 million $540,253
Apr 10, 11 PM $0.0406
-0.01%
$19.68 million $536,517
Apr 10, 10 PM $0.0406
-0.01%
$19.68 million $532,689
Apr 10, 9 PM $0.0406
-0.01%
$19.68 million $528,095
Apr 10, 8 PM $0.0406
+0.00%
$19.69 million $522,688
Apr 10, 7 PM $0.0406
+0.00%
$19.69 million $522,036
Apr 10, 6 PM $0.0406
+0.00%
$19.69 million $521,813
Apr 10, 5 PM $0.0406
+0.00%
$19.69 million $522,323
Apr 10, 4 PM $0.0406
+0.00%
$19.69 million $522,980
Apr 10, 3 PM $0.0406
+0.00%
$19.69 million $522,526
Apr 10, 2 PM $0.0406
+0.00%
$19.69 million $523,538
Apr 10, 1 PM $0.0406
+0.00%
$19.69 million $523,393
Apr 10, 12 PM $0.0406
-0.03%
$19.69 million $523,474
Apr 10, 11 AM $0.0406
-0.22%
$19.69 million $527,826
Apr 10, 10 AM $0.0407
-0.09%
$19.73 million $530,136
Apr 10, 9 AM $0.0408
+0.05%
$19.75 million $534,992
Apr 10, 8 AM $0.0407
+0.00%
$19.74 million $536,427
Apr 10, 7 AM $0.0407
+0.00%
$19.74 million $536,602
Apr 10, 6 AM $0.0407
+0.00%
$19.74 million $536,492