MetaMUI Historical Data

MMUI Page 82
Download
Date Close Price change Market cap Trading volume
Feb 10, 9 PM $ 0.04
+0.00%
$ 19.4 million $ 527,094
Feb 10, 8 PM $ 0.04
+0.00%
$ 19.4 million $ 527,483
Feb 10, 7 PM $ 0.04
+0.00%
$ 19.4 million $ 527,791
Feb 10, 6 PM $ 0.04
+0.00%
$ 19.4 million $ 527,503
Feb 10, 5 PM $ 0.04
+0.00%
$ 19.4 million $ 527,930
Feb 10, 4 PM $ 0.04
+0.00%
$ 19.4 million $ 528,608
Feb 10, 3 PM $ 0.04
+0.00%
$ 19.4 million $ 528,507
Feb 10, 2 PM $ 0.04
+0.00%
$ 19.4 million $ 528,465
Feb 10, 1 PM $ 0.04
+0.00%
$ 19.4 million $ 528,149
Feb 10, 12 PM $ 0.04
+0.00%
$ 19.4 million $ 528,622
Feb 10, 11 AM $ 0.04
+0.00%
$ 19.4 million $ 528,281
Feb 10, 10 AM $ 0.04
-0.05%
$ 19.4 million $ 528,318
Feb 10, 9 AM $ 0.04
+0.00%
$ 19.41 million $ 527,317
Feb 10, 8 AM $ 0.04
+0.00%
$ 19.41 million $ 527,190
Feb 10, 7 AM $ 0.04
+0.00%
$ 19.41 million $ 529,563
Feb 10, 6 AM $ 0.04
+0.00%
$ 19.41 million $ 529,963
Feb 10, 5 AM $ 0.04
+0.00%
$ 19.41 million $ 529,472
Feb 10, 4 AM $ 0.04
+0.00%
$ 19.41 million $ 529,738
Feb 10, 3 AM $ 0.04
+0.00%
$ 19.41 million $ 529,997
Feb 10, 2 AM $ 0.04
+0.00%
$ 19.41 million $ 530,282
Feb 10, 1 AM $ 0.04
+0.00%
$ 19.41 million $ 529,770
Feb 10, 12 AM $ 0.04
-0.05%
$ 19.41 million $ 529,013
Feb 9, 11 PM $ 0.0401
+0.24%
$ 19.42 million $ 525,368
Feb 9, 10 PM $ 0.04
+0.00%
$ 19.37 million $ 530,560
Feb 9, 9 PM $ 0.04
+0.00%
$ 19.37 million $ 532,718
Feb 9, 8 PM $ 0.04
-0.19%
$ 19.37 million $ 532,359
Feb 9, 7 PM $ 0.04
+0.00%
$ 19.41 million $ 532,174
Feb 9, 6 PM $ 0.04
+0.00%
$ 19.41 million $ 532,534
Feb 9, 5 PM $ 0.04
+0.00%
$ 19.41 million $ 532,197
Feb 9, 4 PM $ 0.04
+0.00%
$ 19.41 million $ 532,062
Feb 9, 3 PM $ 0.04
+0.00%
$ 19.41 million $ 531,933
Feb 9, 2 PM $ 0.04
+0.00%
$ 19.41 million $ 531,446
Feb 9, 1 PM $ 0.04
+0.00%
$ 19.41 million $ 528,573
Feb 9, 12 PM $ 0.04
+0.00%
$ 19.41 million $ 527,342
Feb 9, 11 AM $ 0.04
+0.00%
$ 19.41 million $ 523,185
Feb 9, 10 AM $ 0.04
+0.00%
$ 19.41 million $ 523,161
Feb 9, 9 AM $ 0.04
+0.00%
$ 19.41 million $ 524,698
Feb 9, 8 AM $ 0.04
+0.00%
$ 19.41 million $ 529,105
Feb 9, 7 AM $ 0.04
+0.00%
$ 19.41 million $ 531,651
Feb 9, 6 AM $ 0.04
+0.00%
$ 19.41 million $ 532,341
Feb 9, 5 AM $ 0.04
+0.00%
$ 19.41 million $ 532,498
Feb 9, 4 AM $ 0.04
+0.00%
$ 19.41 million $ 532,161
Feb 9, 3 AM $ 0.04
+0.00%
$ 19.41 million $ 530,553
Feb 9, 2 AM $ 0.04
+0.00%
$ 19.41 million $ 530,332
Feb 9, 1 AM $ 0.04
+0.00%
$ 19.41 million $ 530,687
Feb 9, 12 AM $ 0.04
+0.00%
$ 19.41 million $ 531,810
Feb 8, 11 PM $ 0.04
+0.00%
$ 19.4 million $ 536,367
Feb 8, 10 PM $ 0.04
+0.00%
$ 19.4 million $ 536,424
Feb 8, 9 PM $ 0.04
+0.00%
$ 19.4 million $ 535,728
Feb 8, 8 PM $ 0.04
+0.00%
$ 19.4 million $ 535,330