MetaMUI Historical Data

MMUI Page 83
Download
Date Close Price change Market cap Trading volume
Feb 8, 8 PM $ 0.04
+0.00%
$ 19.4 million $ 535,330
Feb 8, 7 PM $ 0.04
+0.00%
$ 19.4 million $ 535,382
Feb 8, 6 PM $ 0.04
+0.00%
$ 19.4 million $ 535,058
Feb 8, 5 PM $ 0.04
+0.00%
$ 19.4 million $ 535,229
Feb 8, 4 PM $ 0.04
+0.00%
$ 19.4 million $ 535,484
Feb 8, 3 PM $ 0.04
-0.05%
$ 19.4 million $ 535,479
Feb 8, 2 PM $ 0.0401
+0.16%
$ 19.41 million $ 535,867
Feb 8, 1 PM $ 0.04
+0.32%
$ 19.38 million $ 538,568
Feb 8, 12 PM $ 0.0399
-0.42%
$ 19.33 million $ 538,700
Feb 8, 11 AM $ 0.0401
+0.00%
$ 19.41 million $ 543,483
Feb 8, 10 AM $ 0.0401
+0.00%
$ 19.41 million $ 543,311
Feb 8, 9 AM $ 0.0401
+0.00%
$ 19.41 million $ 540,602
Feb 8, 8 AM $ 0.0401
+0.05%
$ 19.41 million $ 540,383
Feb 8, 7 AM $ 0.04
+0.00%
$ 19.4 million $ 539,638
Feb 8, 6 AM $ 0.04
+0.00%
$ 19.4 million $ 535,878
Feb 8, 5 AM $ 0.04
+0.00%
$ 19.4 million $ 535,403
Feb 8, 4 AM $ 0.04
+0.10%
$ 19.41 million $ 530,488
Feb 8, 3 AM $ 0.04
+0.00%
$ 19.39 million $ 528,785
Feb 8, 2 AM $ 0.04
+0.00%
$ 19.39 million $ 526,190
Feb 8, 1 AM $ 0.04
+0.00%
$ 19.39 million $ 525,993
Feb 8, 12 AM $ 0.04
+0.00%
$ 19.39 million $ 526,003
Feb 7, 11 PM $ 0.04
+0.00%
$ 19.39 million $ 526,351
Feb 7, 10 PM $ 0.04
+0.00%
$ 19.39 million $ 525,897
Feb 7, 9 PM $ 0.04
+0.00%
$ 19.39 million $ 526,132
Feb 7, 8 PM $ 0.04
+0.00%
$ 19.39 million $ 526,242
Feb 7, 7 PM $ 0.04
+0.00%
$ 19.39 million $ 526,782
Feb 7, 6 PM $ 0.04
+0.00%
$ 19.39 million $ 527,882
Feb 7, 5 PM $ 0.04
+0.00%
$ 19.39 million $ 527,787
Feb 7, 4 PM $ 0.04
+0.00%
$ 19.39 million $ 527,281
Feb 7, 3 PM $ 0.04
+0.00%
$ 19.39 million $ 527,088
Feb 7, 2 PM $ 0.04
+0.00%
$ 19.39 million $ 527,535
Feb 7, 1 PM $ 0.04
+0.00%
$ 19.39 million $ 527,841
Feb 7, 12 PM $ 0.04
+0.00%
$ 19.39 million $ 528,124
Feb 7, 11 AM $ 0.04
+0.00%
$ 19.39 million $ 528,115
Feb 7, 10 AM $ 0.04
+0.10%
$ 19.39 million $ 527,639
Feb 7, 9 AM $ 0.04
-0.05%
$ 19.37 million $ 531,194
Feb 7, 8 AM $ 0.04
+0.05%
$ 19.38 million $ 531,672
Feb 7, 7 AM $ 0.04
+0.83%
$ 19.37 million $ 532,049
Feb 7, 6 AM $ 0.0401
-0.11%
$ 19.42 million $ 425,429
Feb 7, 5 AM $ 0.0401
+0.00%
$ 19.44 million $ 532,929
Feb 7, 4 AM $ 0.0401
+0.00%
$ 19.44 million $ 538,311
Feb 7, 3 AM $ 0.0401
+0.16%
$ 19.45 million $ 540,558
Feb 7, 2 AM $ 0.0401
+0.00%
$ 19.41 million $ 542,525
Feb 7, 1 AM $ 0.0401
+0.00%
$ 19.41 million $ 542,784
Feb 7, 12 AM $ 0.0401
+0.00%
$ 19.41 million $ 541,091
Feb 6, 11 PM $ 0.0401
+0.00%
$ 19.41 million $ 538,410
Feb 6, 10 PM $ 0.0401
+0.00%
$ 19.41 million $ 521,725
Feb 6, 9 PM $ 0.0401
+0.00%
$ 19.41 million $ 504,087
Feb 6, 8 PM $ 0.0401
+0.00%
$ 19.41 million $ 503,764
Feb 6, 7 PM $ 0.0401
+0.00%
$ 19.41 million $ 503,430