Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

MetaMUI Historical Data

MMUI Page 83
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Apr 10, 5 AM $0.0407
+0.00%
$19.74 million $533,191
Apr 10, 4 AM $0.0407
+0.00%
$19.74 million $532,319
Apr 10, 3 AM $0.0407
+0.00%
$19.74 million $532,941
Apr 10, 2 AM $0.0407
+0.00%
$19.74 million $532,572
Apr 10, 1 AM $0.0407
-0.05%
$19.74 million $532,233
Apr 10, 12 AM $0.0408
+0.18%
$19.75 million $533,015
Apr 9, 11 PM $0.0407
+0.00%
$19.72 million $537,386
Apr 9, 10 PM $0.0407
+0.00%
$19.72 million $541,534
Apr 9, 9 PM $0.0407
+0.00%
$19.71 million $545,518
Apr 9, 8 PM $0.0407
+0.00%
$19.71 million $550,560
Apr 9, 7 PM $0.0407
+0.00%
$19.71 million $551,653
Apr 9, 6 PM $0.0407
+0.00%
$19.71 million $551,743
Apr 9, 5 PM $0.0407
+0.00%
$19.71 million $551,162
Apr 9, 4 PM $0.0407
+0.00%
$19.71 million $550,537
Apr 9, 3 PM $0.0407
+0.00%
$19.71 million $550,501
Apr 9, 2 PM $0.0407
+0.00%
$19.71 million $547,049
Apr 9, 1 PM $0.0407
+0.00%
$19.71 million $547,911
Apr 9, 12 PM $0.0407
+0.00%
$19.71 million $547,020
Apr 9, 11 AM $0.0407
+0.00%
$19.71 million $546,592
Apr 9, 10 AM $0.0407
+0.00%
$19.71 million $548,285
Apr 9, 9 AM $0.0407
+0.00%
$19.71 million $548,467
Apr 9, 8 AM $0.0407
+0.00%
$19.71 million $548,378
Apr 9, 7 AM $0.0407
+0.00%
$19.71 million $548,112
Apr 9, 6 AM $0.0407
-0.10%
$19.71 million $547,244
Apr 9, 5 AM $0.0407
-0.05%
$19.73 million $547,519
Apr 9, 4 AM $0.0407
+0.00%
$19.74 million $543,019
Apr 9, 3 AM $0.0407
+0.00%
$19.74 million $537,850
Apr 9, 2 AM $0.0407
+0.00%
$19.74 million $533,338
Apr 9, 1 AM $0.0407
+0.00%
$19.74 million $531,303
Apr 9, 12 AM $0.0407
+0.00%
$19.74 million $531,718
Apr 8, 11 PM $0.0407
+0.00%
$19.74 million $531,608
Apr 8, 10 PM $0.0407
+0.00%
$19.74 million $528,050
Apr 8, 9 PM $0.0407
+0.00%
$19.74 million $523,522
Apr 8, 8 PM $0.0407
+0.00%
$19.74 million $518,358
Apr 8, 7 PM $0.0407
+0.00%
$19.74 million $512,883
Apr 8, 6 PM $0.0407
+0.00%
$19.74 million $507,684
Apr 8, 5 PM $0.0407
+0.00%
$19.74 million $503,264
Apr 8, 4 PM $0.0407
+0.00%
$19.74 million $498,906
Apr 8, 3 PM $0.0407
+0.00%
$19.74 million $496,205
Apr 8, 2 PM $0.0407
+0.00%
$19.74 million $497,567
Apr 8, 1 PM $0.0408
+0.09%
$19.75 million $493,383
Apr 8, 12 PM $0.0407
+0.00%
$19.74 million $491,552
Apr 8, 11 AM $0.0407
+0.00%
$19.74 million $491,221
Apr 8, 10 AM $0.0407
+0.00%
$19.74 million $489,157
Apr 8, 9 AM $0.0407
+0.00%
$19.74 million $488,671
Apr 8, 8 AM $0.0407
+0.00%
$19.74 million $488,657
Apr 8, 7 AM $0.0407
+0.00%
$19.74 million $489,055
Apr 8, 6 AM $0.0407
-0.06%
$19.74 million $489,159
Apr 8, 5 AM $0.0408
+0.00%
$19.75 million $491,693
Apr 8, 4 AM $0.0408
+0.00%
$19.75 million $496,495