MetaMUI Historical Data

MMUI Page 84
Download
Date Close Price change Market cap Trading volume
Feb 6, 7 PM $ 0.0401
+0.00%
$ 19.41 million $ 503,430
Feb 6, 6 PM $ 0.0401
+0.06%
$ 19.41 million $ 502,781
Feb 6, 5 PM $ 0.0401
+0.00%
$ 19.41 million $ 502,389
Feb 6, 4 PM $ 0.0401
+0.00%
$ 19.41 million $ 503,291
Feb 6, 3 PM $ 0.0401
+0.00%
$ 19.41 million $ 503,154
Feb 6, 2 PM $ 0.0401
+0.00%
$ 19.41 million $ 502,873
Feb 6, 1 PM $ 0.0401
+0.00%
$ 19.41 million $ 503,096
Feb 6, 12 PM $ 0.0401
+0.00%
$ 19.41 million $ 503,693
Feb 6, 11 AM $ 0.0401
+0.00%
$ 19.41 million $ 504,018
Feb 6, 10 AM $ 0.0401
+0.00%
$ 19.41 million $ 504,806
Feb 6, 9 AM $ 0.0401
+0.00%
$ 19.41 million $ 505,506
Feb 6, 8 AM $ 0.0401
+0.00%
$ 19.41 million $ 505,562
Feb 6, 7 AM $ 0.0401
+0.00%
$ 19.41 million $ 506,301
Feb 6, 6 AM $ 0.0401
+0.00%
$ 19.41 million $ 506,949
Feb 6, 5 AM $ 0.0401
+0.00%
$ 19.41 million $ 508,278
Feb 6, 4 AM $ 0.0401
+0.00%
$ 19.41 million $ 506,081
Feb 6, 3 AM $ 0.0401
+0.00%
$ 19.41 million $ 506,176
Feb 6, 2 AM $ 0.0401
+0.00%
$ 19.41 million $ 506,131
Feb 6, 1 AM $ 0.0401
+0.68%
$ 19.41 million $ 505,777
Feb 6, 12 AM $ 0.0398
-1.36%
$ 19.28 million $ 506,369
Feb 5, 11 PM $ 0.0403
-0.01%
$ 19.55 million $ 509,210
Feb 5, 10 PM $ 0.0403
-0.01%
$ 19.55 million $ 525,311
Feb 5, 9 PM $ 0.0403
-0.01%
$ 19.55 million $ 538,379
Feb 5, 8 PM $ 0.0403
-0.01%
$ 19.55 million $ 534,164
Feb 5, 7 PM $ 0.0404
-0.01%
$ 19.55 million $ 529,245
Feb 5, 6 PM $ 0.0404
+0.00%
$ 19.56 million $ 523,765
Feb 5, 5 PM $ 0.0404
-0.01%
$ 19.56 million $ 519,648
Feb 5, 4 PM $ 0.0404
-0.01%
$ 19.56 million $ 513,544
Feb 5, 3 PM $ 0.0404
-0.01%
$ 19.56 million $ 508,597
Feb 5, 2 PM $ 0.0404
-0.01%
$ 19.56 million $ 503,908
Feb 5, 1 PM $ 0.0404
-0.01%
$ 19.56 million $ 499,087
Feb 5, 12 PM $ 0.0404
-0.01%
$ 19.56 million $ 494,473
Feb 5, 11 AM $ 0.0404
+0.00%
$ 19.56 million $ 489,183
Feb 5, 10 AM $ 0.0404
+0.00%
$ 19.56 million $ 485,535
Feb 5, 9 AM $ 0.0404
+0.00%
$ 19.56 million $ 485,127
Feb 5, 8 AM $ 0.0404
+0.00%
$ 19.56 million $ 485,687
Feb 5, 7 AM $ 0.0404
+0.00%
$ 19.57 million $ 484,253
Feb 5, 6 AM $ 0.0404
+0.00%
$ 19.57 million $ 484,064
Feb 5, 5 AM $ 0.0404
+0.00%
$ 19.57 million $ 484,399
Feb 5, 4 AM $ 0.0404
+0.00%
$ 19.56 million $ 486,649
Feb 5, 3 AM $ 0.0404
+0.00%
$ 19.56 million $ 487,082
Feb 5, 2 AM $ 0.0404
+0.00%
$ 19.56 million $ 487,038
Feb 5, 1 AM $ 0.0404
+0.00%
$ 19.56 million $ 487,339
Feb 5, 12 AM $ 0.0404
+0.00%
$ 19.56 million $ 487,467
Feb 4, 11 PM $ 0.0404
+0.00%
$ 19.56 million $ 487,207
Feb 4, 10 PM $ 0.0404
+0.01%
$ 19.56 million $ 487,775
Feb 4, 9 PM $ 0.0404
+0.01%
$ 19.56 million $ 492,628
Feb 4, 8 PM $ 0.0404
+0.01%
$ 19.56 million $ 497,325
Feb 4, 7 PM $ 0.0404
+0.01%
$ 19.56 million $ 502,289
Feb 4, 6 PM $ 0.0404
+0.01%
$ 19.56 million $ 507,619