Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

MetaMUI Historical Data

MMUI Page 84
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Apr 8, 4 AM $0.0408
+0.00%
$19.75 million $496,495
Apr 8, 3 AM $0.0408
+0.00%
$19.75 million $501,915
Apr 8, 2 AM $0.0408
+0.00%
$19.75 million $506,825
Apr 8, 1 AM $0.0408
+0.00%
$19.75 million $508,234
Apr 8, 12 AM $0.0408
+0.00%
$19.75 million $507,485
Apr 7, 11 PM $0.0408
+0.03%
$19.75 million $507,253
Apr 7, 10 PM $0.0407
+0.00%
$19.74 million $511,595
Apr 7, 9 PM $0.0407
+0.00%
$19.74 million $512,311
Apr 7, 8 PM $0.0407
+0.00%
$19.74 million $512,835
Apr 7, 7 PM $0.0407
+0.00%
$19.74 million $512,215
Apr 7, 6 PM $0.0407
+0.00%
$19.74 million $512,326
Apr 7, 5 PM $0.0407
+0.00%
$19.74 million $512,084
Apr 7, 4 PM $0.0407
-0.04%
$19.74 million $512,014
Apr 7, 3 PM $0.0408
+0.18%
$19.75 million $510,112
Apr 7, 2 PM $0.0407
+0.12%
$19.71 million $507,654
Apr 7, 1 PM $0.0406
-0.11%
$19.68 million $511,317
Apr 7, 12 PM $0.0407
+0.12%
$19.71 million $513,755
Apr 7, 11 AM $0.0406
-0.23%
$19.68 million $514,698
Apr 7, 10 AM $0.0407
+0.00%
$19.73 million $515,920
Apr 7, 9 AM $0.0407
+0.00%
$19.73 million $515,776
Apr 7, 8 AM $0.0407
+0.00%
$19.73 million $515,644
Apr 7, 7 AM $0.0407
+0.00%
$19.73 million $515,528
Apr 7, 6 AM $0.0407
+0.00%
$19.73 million $516,018
Apr 7, 5 AM $0.0407
+0.00%
$19.73 million $516,096
Apr 7, 4 AM $0.0407
+0.00%
$19.73 million $515,915
Apr 7, 3 AM $0.0407
+0.00%
$19.73 million $515,632
Apr 7, 2 AM $0.0407
+0.00%
$19.73 million $515,449
Apr 7, 1 AM $0.0407
+0.00%
$19.73 million $514,351
Apr 7, 12 AM $0.0407
+0.00%
$19.73 million $511,724
Apr 6, 11 PM $0.0407
+0.00%
$19.73 million $507,651
Apr 6, 10 PM $0.0407
+0.00%
$19.73 million $502,553
Apr 6, 9 PM $0.0407
+0.00%
$19.73 million $503,438
Apr 6, 8 PM $0.0407
+0.00%
$19.73 million $505,081
Apr 6, 7 PM $0.0407
+0.00%
$19.73 million $505,603
Apr 6, 6 PM $0.0407
+0.00%
$19.73 million $506,377
Apr 6, 5 PM $0.0407
+0.00%
$19.73 million $509,340
Apr 6, 4 PM $0.0407
+0.00%
$19.73 million $511,158
Apr 6, 3 PM $0.0407
+0.00%
$19.73 million $514,894
Apr 6, 2 PM $0.0407
+0.00%
$19.73 million $518,414
Apr 6, 1 PM $0.0407
+0.00%
$19.73 million $515,860
Apr 6, 12 PM $0.0407
+0.00%
$19.73 million $513,171
Apr 6, 11 AM $0.0407
+0.00%
$19.73 million $513,241
Apr 6, 10 AM $0.0407
+0.00%
$19.73 million $511,578
Apr 6, 9 AM $0.0407
+0.00%
$19.73 million $510,928
Apr 6, 8 AM $0.0407
+0.00%
$19.73 million $510,883
Apr 6, 7 AM $0.0407
+0.00%
$19.73 million $510,922
Apr 6, 6 AM $0.0407
+0.00%
$19.73 million $510,626
Apr 6, 5 AM $0.0407
+0.00%
$19.73 million $511,017
Apr 6, 4 AM $0.0407
+0.00%
$19.73 million $511,028
Apr 6, 3 AM $0.0407
+0.00%
$19.73 million $510,760