Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

MetaMUI Historical Data

MMUI Page 85
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Apr 6, 2 AM $0.0407
-0.07%
$19.73 million $508,257
Apr 6, 1 AM $0.0407
+0.22%
$19.74 million $507,677
Apr 6, 12 AM $0.0406
+0.09%
$19.69 million $510,361
Apr 5, 11 PM $0.0406
+0.01%
$19.67 million $514,822
Apr 5, 10 PM $0.0406
+0.01%
$19.67 million $519,445
Apr 5, 9 PM $0.0406
-0.03%
$19.67 million $523,387
Apr 5, 8 PM $0.0406
+0.01%
$19.68 million $526,615
Apr 5, 7 PM $0.0406
+0.01%
$19.67 million $532,104
Apr 5, 6 PM $0.0406
+0.01%
$19.67 million $536,844
Apr 5, 5 PM $0.0406
+0.01%
$19.67 million $539,214
Apr 5, 4 PM $0.0406
+0.00%
$19.67 million $542,199
Apr 5, 3 PM $0.0406
+0.00%
$19.67 million $544,141
Apr 5, 2 PM $0.0406
+0.01%
$19.67 million $545,055
Apr 5, 1 PM $0.0406
-0.05%
$19.67 million $547,239
Apr 5, 12 PM $0.0406
+0.00%
$19.68 million $547,652
Apr 5, 11 AM $0.0406
+0.00%
$19.68 million $547,625
Apr 5, 10 AM $0.0406
+0.00%
$19.67 million $549,935
Apr 5, 9 AM $0.0406
-0.15%
$19.67 million $549,526
Apr 5, 8 AM $0.0407
+0.00%
$19.7 million $549,523
Apr 5, 7 AM $0.0407
-0.01%
$19.71 million $546,878
Apr 5, 6 AM $0.0407
-0.01%
$19.71 million $541,668
Apr 5, 5 AM $0.0407
+0.00%
$19.71 million $536,370
Apr 5, 4 AM $0.0407
+0.00%
$19.71 million $535,835
Apr 5, 3 AM $0.0407
-0.09%
$19.71 million $535,099
Apr 5, 2 AM $0.0407
-0.09%
$19.73 million $536,254
Apr 5, 1 AM $0.0407
+0.32%
$19.74 million $538,439
Apr 5, 12 AM $0.0406
-0.01%
$19.68 million $536,365
Apr 4, 11 PM $0.0406
-0.01%
$19.68 million $532,965
Apr 4, 10 PM $0.0406
-0.01%
$19.68 million $530,751
Apr 4, 9 PM $0.0406
-0.01%
$19.69 million $525,451
Apr 4, 8 PM $0.0406
-0.01%
$19.69 million $519,909
Apr 4, 7 PM $0.0406
-0.01%
$19.69 million $514,023
Apr 4, 6 PM $0.0406
-0.01%
$19.69 million $508,628
Apr 4, 5 PM $0.0406
-0.01%
$19.7 million $503,844
Apr 4, 4 PM $0.0406
+0.00%
$19.7 million $499,740
Apr 4, 3 PM $0.0406
-0.01%
$19.7 million $498,257
Apr 4, 2 PM $0.0407
+0.00%
$19.7 million $494,747
Apr 4, 1 PM $0.0407
-0.06%
$19.7 million $493,571
Apr 4, 12 PM $0.0407
+0.00%
$19.73 million $492,748
Apr 4, 11 AM $0.0407
+0.00%
$19.73 million $488,351
Apr 4, 10 AM $0.0407
+0.03%
$19.73 million $486,277
Apr 4, 9 AM $0.0407
-0.03%
$19.73 million $487,005
Apr 4, 8 AM $0.0407
+0.14%
$19.73 million $487,804
Apr 4, 7 AM $0.0406
+0.02%
$19.7 million $490,560
Apr 4, 6 AM $0.0406
+0.01%
$19.69 million $495,434
Apr 4, 5 AM $0.0406
+0.00%
$19.69 million $497,748
Apr 4, 4 AM $0.0406
-0.03%
$19.69 million $496,829
Apr 4, 3 AM $0.0407
-0.22%
$19.7 million $497,922
Apr 4, 2 AM $0.0407
+0.00%
$19.74 million $497,042
Apr 4, 1 AM $0.0407
+0.00%
$19.74 million $495,873