MetaMUI Historical Data

MMUI Page 85
Download
Date Close Price change Market cap Trading volume
Feb 4, 6 PM $ 0.0404
+0.01%
$ 19.56 million $ 507,619
Feb 4, 5 PM $ 0.0404
+0.01%
$ 19.56 million $ 512,666
Feb 4, 4 PM $ 0.0404
+0.01%
$ 19.56 million $ 518,003
Feb 4, 3 PM $ 0.0404
+0.01%
$ 19.55 million $ 522,823
Feb 4, 2 PM $ 0.0404
+0.00%
$ 19.55 million $ 527,565
Feb 4, 1 PM $ 0.0403
+0.00%
$ 19.55 million $ 533,568
Feb 4, 12 PM $ 0.0403
+0.01%
$ 19.55 million $ 536,713
Feb 4, 11 AM $ 0.0403
-0.05%
$ 19.55 million $ 541,422
Feb 4, 10 AM $ 0.0404
+0.00%
$ 19.56 million $ 544,160
Feb 4, 9 AM $ 0.0404
+0.00%
$ 19.56 million $ 544,344
Feb 4, 8 AM $ 0.0404
+0.00%
$ 19.56 million $ 542,597
Feb 4, 7 AM $ 0.0404
+0.00%
$ 19.56 million $ 539,511
Feb 4, 6 AM $ 0.0404
+0.00%
$ 19.56 million $ 540,284
Feb 4, 5 AM $ 0.0404
+0.00%
$ 19.56 million $ 540,286
Feb 4, 4 AM $ 0.0404
+0.00%
$ 19.56 million $ 540,381
Feb 4, 3 AM $ 0.0404
+0.00%
$ 19.56 million $ 540,135
Feb 4, 2 AM $ 0.0404
+0.00%
$ 19.56 million $ 540,182
Feb 4, 1 AM $ 0.0404
+0.00%
$ 19.56 million $ 539,914
Feb 4, 12 AM $ 0.0404
+0.00%
$ 19.56 million $ 540,354
Feb 3, 11 PM $ 0.0404
+0.00%
$ 19.56 million $ 540,918
Feb 3, 10 PM $ 0.0404
+0.00%
$ 19.56 million $ 541,899
Feb 3, 9 PM $ 0.0404
+0.00%
$ 19.56 million $ 541,690
Feb 3, 8 PM $ 0.0404
+0.00%
$ 19.56 million $ 541,666
Feb 3, 7 PM $ 0.0404
+0.00%
$ 19.56 million $ 541,914
Feb 3, 6 PM $ 0.0404
+0.00%
$ 19.56 million $ 542,234
Feb 3, 5 PM $ 0.0404
+0.00%
$ 19.56 million $ 542,233
Feb 3, 4 PM $ 0.0404
+0.00%
$ 19.56 million $ 542,274
Feb 3, 3 PM $ 0.0404
+0.00%
$ 19.56 million $ 541,981
Feb 3, 2 PM $ 0.0404
+0.00%
$ 19.56 million $ 542,577
Feb 3, 1 PM $ 0.0404
+0.00%
$ 19.56 million $ 542,109
Feb 3, 12 PM $ 0.0404
+0.05%
$ 19.56 million $ 542,511
Feb 3, 11 AM $ 0.0403
-0.05%
$ 19.55 million $ 542,718
Feb 3, 10 AM $ 0.0404
+0.00%
$ 19.56 million $ 543,168
Feb 3, 9 AM $ 0.0404
-0.05%
$ 19.56 million $ 542,934
Feb 3, 8 AM $ 0.0404
+0.22%
$ 19.57 million $ 544,265
Feb 3, 7 AM $ 0.0403
+0.00%
$ 19.53 million $ 548,287
Feb 3, 6 AM $ 0.0403
+0.00%
$ 19.53 million $ 548,114
Feb 3, 5 AM $ 0.0403
+0.00%
$ 19.53 million $ 548,224
Feb 3, 4 AM $ 0.0403
+0.00%
$ 19.53 million $ 548,349
Feb 3, 3 AM $ 0.0403
+0.00%
$ 19.53 million $ 548,189
Feb 3, 2 AM $ 0.0403
+0.00%
$ 19.53 million $ 548,540
Feb 3, 1 AM $ 0.0403
+0.00%
$ 19.53 million $ 548,390
Feb 3, 12 AM $ 0.0403
+0.00%
$ 19.53 million $ 547,945
Feb 2, 11 PM $ 0.0403
+0.00%
$ 19.53 million $ 548,003
Feb 2, 10 PM $ 0.0403
+0.00%
$ 19.53 million $ 547,043
Feb 2, 9 PM $ 0.0403
+0.00%
$ 19.53 million $ 546,727
Feb 2, 8 PM $ 0.0403
+0.00%
$ 19.53 million $ 547,213
Feb 2, 7 PM $ 0.0403
+0.00%
$ 19.53 million $ 546,459
Feb 2, 6 PM $ 0.0403
+0.00%
$ 19.53 million $ 545,872
Feb 2, 5 PM $ 0.0403
+0.00%
$ 19.53 million $ 545,997