Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

MetaMUI Historical Data

MMUI Page 86
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Apr 4, 1 AM $0.0407
+0.00%
$19.74 million $495,873
Apr 4, 12 AM $0.0407
+0.03%
$19.74 million $493,805
Apr 3, 11 PM $0.0407
+0.17%
$19.74 million $491,910
Apr 3, 10 PM $0.0407
+0.04%
$19.7 million $493,543
Apr 3, 9 PM $0.0406
+0.01%
$19.69 million $498,901
Apr 3, 8 PM $0.0406
+0.01%
$19.69 million $503,828
Apr 3, 7 PM $0.0406
+0.02%
$19.69 million $507,679
Apr 3, 6 PM $0.0406
+0.01%
$19.69 million $512,894
Apr 3, 5 PM $0.0406
+0.01%
$19.68 million $517,757
Apr 3, 4 PM $0.0406
+0.00%
$19.68 million $522,317
Apr 3, 3 PM $0.0406
-0.28%
$19.69 million $522,786
Apr 3, 2 PM $0.0407
+0.34%
$19.74 million $525,949
Apr 3, 1 PM $0.0406
+0.27%
$19.68 million $527,464
Apr 3, 12 PM $0.0405
-0.30%
$19.62 million $530,776
Apr 3, 11 AM $0.0406
-0.23%
$19.68 million $534,461
Apr 3, 10 AM $0.0407
+0.04%
$19.73 million $532,234
Apr 3, 9 AM $0.0407
-0.04%
$19.72 million $527,327
Apr 3, 8 AM $0.0407
+0.00%
$19.73 million $526,009
Apr 3, 7 AM $0.0407
+0.04%
$19.73 million $527,184
Apr 3, 6 AM $0.0407
-0.04%
$19.72 million $526,920
Apr 3, 5 AM $0.0407
-0.04%
$19.73 million $529,824
Apr 3, 4 AM $0.0407
+0.00%
$19.74 million $531,350
Apr 3, 3 AM $0.0407
+0.00%
$19.74 million $531,357
Apr 3, 2 AM $0.0407
+0.00%
$19.73 million $534,041
Apr 3, 1 AM $0.0407
-0.09%
$19.73 million $535,014
Apr 3, 12 AM $0.0407
+0.10%
$19.74 million $539,603
Apr 2, 11 PM $0.0407
+0.45%
$19.73 million $544,133
Apr 2, 10 PM $0.0405
+0.00%
$19.65 million $544,885
Apr 2, 9 PM $0.0405
+0.00%
$19.65 million $544,870
Apr 2, 8 PM $0.0405
-0.35%
$19.65 million $545,221
Apr 2, 7 PM $0.0407
+0.00%
$19.71 million $546,676
Apr 2, 6 PM $0.0407
+0.00%
$19.71 million $545,859
Apr 2, 5 PM $0.0407
+0.00%
$19.71 million $545,198
Apr 2, 4 PM $0.0407
+0.00%
$19.71 million $545,335
Apr 2, 3 PM $0.0407
+0.00%
$19.71 million $544,481
Apr 2, 2 PM $0.0407
+0.00%
$19.71 million $544,125
Apr 2, 1 PM $0.0407
+0.00%
$19.71 million $544,141
Apr 2, 12 PM $0.0407
+0.00%
$19.71 million $543,642
Apr 2, 11 AM $0.0407
+0.00%
$19.71 million $543,372
Apr 2, 10 AM $0.0407
+0.06%
$19.71 million $547,395
Apr 2, 9 AM $0.0407
-0.05%
$19.7 million $552,324
Apr 2, 8 AM $0.0407
+0.00%
$19.71 million $552,883
Apr 2, 7 AM $0.0407
+0.00%
$19.71 million $551,959
Apr 2, 6 AM $0.0407
+0.00%
$19.71 million $551,907
Apr 2, 5 AM $0.0407
+0.00%
$19.71 million $552,589
Apr 2, 4 AM $0.0407
+0.00%
$19.71 million $552,754
Apr 2, 3 AM $0.0407
+0.00%
$19.71 million $552,623
Apr 2, 2 AM $0.0407
+0.00%
$19.71 million $552,285
Apr 2, 1 AM $0.0407
+0.00%
$19.71 million $551,826
Apr 2, 12 AM $0.0407
+0.00%
$19.71 million $552,042