MetaMUI Historical Data

MMUI Page 86
Download
Date Close Price change Market cap Trading volume
Feb 2, 5 PM $ 0.0403
+0.00%
$ 19.53 million $ 545,997
Feb 2, 4 PM $ 0.0403
+0.00%
$ 19.53 million $ 546,051
Feb 2, 3 PM $ 0.0403
+0.00%
$ 19.53 million $ 546,467
Feb 2, 2 PM $ 0.0403
+0.00%
$ 19.53 million $ 545,970
Feb 2, 1 PM $ 0.0403
+0.00%
$ 19.53 million $ 546,140
Feb 2, 12 PM $ 0.0403
+0.00%
$ 19.53 million $ 545,431
Feb 2, 11 AM $ 0.0403
+0.00%
$ 19.53 million $ 545,149
Feb 2, 10 AM $ 0.0403
+0.00%
$ 19.53 million $ 544,482
Feb 2, 9 AM $ 0.0403
+0.00%
$ 19.53 million $ 545,197
Feb 2, 8 AM $ 0.0403
+0.00%
$ 19.53 million $ 543,860
Feb 2, 7 AM $ 0.0403
+0.00%
$ 19.53 million $ 544,087
Feb 2, 6 AM $ 0.0403
+0.00%
$ 19.53 million $ 543,762
Feb 2, 5 AM $ 0.0403
+0.00%
$ 19.53 million $ 543,687
Feb 2, 4 AM $ 0.0403
+0.00%
$ 19.53 million $ 543,895
Feb 2, 3 AM $ 0.0403
+0.00%
$ 19.53 million $ 544,063
Feb 2, 2 AM $ 0.0403
+0.00%
$ 19.53 million $ 544,443
Feb 2, 1 AM $ 0.0403
+0.00%
$ 19.53 million $ 544,995
Feb 2, 12 AM $ 0.0403
+0.00%
$ 19.53 million $ 544,434
Feb 1, 11 PM $ 0.0403
+0.00%
$ 19.53 million $ 544,765
Feb 1, 10 PM $ 0.0403
+0.00%
$ 19.53 million $ 545,116
Feb 1, 9 PM $ 0.0403
-0.01%
$ 19.53 million $ 544,051
Feb 1, 8 PM $ 0.0403
-0.01%
$ 19.53 million $ 539,157
Feb 1, 7 PM $ 0.0403
-0.01%
$ 19.53 million $ 534,627
Feb 1, 6 PM $ 0.0403
-0.01%
$ 19.54 million $ 529,583
Feb 1, 5 PM $ 0.0403
-0.01%
$ 19.54 million $ 524,420
Feb 1, 4 PM $ 0.0403
-0.01%
$ 19.54 million $ 519,958
Feb 1, 3 PM $ 0.0403
-0.01%
$ 19.54 million $ 514,762
Feb 1, 2 PM $ 0.0403
+0.00%
$ 19.54 million $ 511,201
Feb 1, 1 PM $ 0.0403
+0.00%
$ 19.54 million $ 511,898
Feb 1, 12 PM $ 0.0403
+0.00%
$ 19.54 million $ 511,858
Feb 1, 11 AM $ 0.0403
-0.01%
$ 19.54 million $ 511,932
Feb 1, 10 AM $ 0.0403
-0.01%
$ 19.54 million $ 509,279
Feb 1, 9 AM $ 0.0403
+0.11%
$ 19.55 million $ 507,065
Feb 1, 8 AM $ 0.0403
-0.15%
$ 19.52 million $ 506,560
Feb 1, 7 AM $ 0.0403
+0.00%
$ 19.55 million $ 506,125
Feb 1, 6 AM $ 0.0403
+0.00%
$ 19.55 million $ 506,755
Feb 1, 5 AM $ 0.0403
+0.00%
$ 19.55 million $ 506,146
Feb 1, 4 AM $ 0.0403
+0.00%
$ 19.55 million $ 506,055
Feb 1, 3 AM $ 0.0403
+0.00%
$ 19.55 million $ 506,005
Feb 1, 2 AM $ 0.0403
+0.00%
$ 19.55 million $ 505,050
Feb 1, 1 AM $ 0.0404
+0.07%
$ 19.55 million $ 503,997
Feb 1, 12 AM $ 0.0403
+0.18%
$ 19.54 million $ 502,995
Jan 31, 11 PM $ 0.0402
-0.04%
$ 19.5 million $ 503,303
Jan 31, 10 PM $ 0.0402
-0.21%
$ 19.5 million $ 502,746
Jan 31, 9 PM $ 0.0403
+0.00%
$ 19.55 million $ 503,926
Jan 31, 8 PM $ 0.0403
+0.00%
$ 19.55 million $ 504,297
Jan 31, 7 PM $ 0.0403
+0.00%
$ 19.55 million $ 504,291
Jan 31, 6 PM $ 0.0403
+0.01%
$ 19.54 million $ 507,186
Jan 31, 5 PM $ 0.0403
+0.01%
$ 19.54 million $ 512,973
Jan 31, 4 PM $ 0.0403
+0.01%
$ 19.54 million $ 517,561