Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

MetaMUI Historical Data

MMUI Page 87
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Apr 2, 12 AM $0.0407
+0.00%
$19.71 million $552,042
Apr 1, 11 PM $0.0407
+0.00%
$19.71 million $551,329
Apr 1, 10 PM $0.0407
+0.00%
$19.71 million $551,448
Apr 1, 9 PM $0.0407
+0.00%
$19.71 million $551,264
Apr 1, 8 PM $0.0407
+0.00%
$19.71 million $551,053
Apr 1, 7 PM $0.0407
+0.00%
$19.71 million $551,167
Apr 1, 6 PM $0.0407
+0.00%
$19.71 million $552,066
Apr 1, 5 PM $0.0407
+0.00%
$19.71 million $552,422
Apr 1, 4 PM $0.0407
+0.00%
$19.71 million $552,221
Apr 1, 3 PM $0.0407
+0.00%
$19.71 million $553,663
Apr 1, 2 PM $0.0407
+0.00%
$19.71 million $554,519
Apr 1, 1 PM $0.0407
+0.00%
$19.71 million $554,455
Apr 1, 12 PM $0.0407
+0.00%
$19.71 million $554,868
Apr 1, 11 AM $0.0407
+0.00%
$19.71 million $555,525
Apr 1, 10 AM $0.0407
+0.00%
$19.71 million $555,976
Apr 1, 9 AM $0.0407
+0.00%
$19.71 million $555,885
Apr 1, 8 AM $0.0407
+0.00%
$19.71 million $555,844
Apr 1, 7 AM $0.0407
+0.00%
$19.71 million $555,520
Apr 1, 6 AM $0.0407
+0.00%
$19.71 million $555,685
Apr 1, 5 AM $0.0407
+0.00%
$19.71 million $555,796
Apr 1, 4 AM $0.0407
+0.00%
$19.71 million $555,545
Apr 1, 3 AM $0.0407
+0.00%
$19.71 million $555,686
Apr 1, 2 AM $0.0407
+0.00%
$19.71 million $555,561
Apr 1, 1 AM $0.0407
+0.00%
$19.71 million $556,189
Apr 1, 12 AM $0.0407
+0.00%
$19.71 million $556,259
Mar 31, 11 PM $0.0407
+0.00%
$19.71 million $556,476
Mar 31, 10 PM $0.0407
+0.00%
$19.71 million $556,537
Mar 31, 9 PM $0.0407
+0.00%
$19.71 million $556,077
Mar 31, 8 PM $0.0407
+0.00%
$19.71 million $551,381
Mar 31, 7 PM $0.0407
+0.00%
$19.71 million $546,419
Mar 31, 6 PM $0.0407
+0.00%
$19.72 million $541,033
Mar 31, 5 PM $0.0407
+0.00%
$19.72 million $539,406
Mar 31, 4 PM $0.0407
+0.00%
$19.72 million $538,975
Mar 31, 3 PM $0.0407
+0.00%
$19.72 million $539,112
Mar 31, 2 PM $0.0407
+0.00%
$19.72 million $539,234
Mar 31, 1 PM $0.0407
+0.00%
$19.72 million $539,030
Mar 31, 12 PM $0.0407
+0.00%
$19.72 million $538,267
Mar 31, 11 AM $0.0407
+0.00%
$19.72 million $535,346
Mar 31, 10 AM $0.0407
+0.00%
$19.72 million $534,743
Mar 31, 9 AM $0.0407
+0.00%
$19.72 million $534,167
Mar 31, 8 AM $0.0407
+0.00%
$19.72 million $534,438
Mar 31, 7 AM $0.0407
+0.00%
$19.72 million $534,711
Mar 31, 6 AM $0.0407
+0.00%
$19.72 million $534,739
Mar 31, 5 AM $0.0407
+0.00%
$19.72 million $534,177
Mar 31, 4 AM $0.0407
+0.00%
$19.72 million $534,150
Mar 31, 3 AM $0.0407
+0.00%
$19.72 million $532,794
Mar 31, 2 AM $0.0407
+0.00%
$19.72 million $532,421
Mar 31, 1 AM $0.0407
+0.00%
$19.72 million $532,664
Mar 31, 12 AM $0.0407
+0.00%
$19.72 million $532,844
Mar 30, 11 PM $0.0407
+0.00%
$19.72 million $532,923