MetaMUI Historical Data

MMUI Page 87
Download
Date Close Price change Market cap Trading volume
Jan 31, 3 PM $ 0.0403
+0.01%
$ 19.54 million $ 522,471
Jan 31, 2 PM $ 0.0403
-0.05%
$ 19.54 million $ 526,301
Jan 31, 1 PM $ 0.0403
+0.00%
$ 19.55 million $ 526,310
Jan 31, 12 PM $ 0.0403
+0.00%
$ 19.55 million $ 526,477
Jan 31, 11 AM $ 0.0403
+0.00%
$ 19.55 million $ 526,420
Jan 31, 10 AM $ 0.0403
+0.20%
$ 19.54 million $ 529,843
Jan 31, 9 AM $ 0.0402
-0.24%
$ 19.5 million $ 531,367
Jan 31, 8 AM $ 0.0403
+0.00%
$ 19.54 million $ 533,214
Jan 31, 7 AM $ 0.0403
+0.00%
$ 19.54 million $ 533,192
Jan 31, 6 AM $ 0.0403
+0.00%
$ 19.54 million $ 532,948
Jan 31, 5 AM $ 0.0403
+0.00%
$ 19.54 million $ 533,443
Jan 31, 4 AM $ 0.0403
+0.00%
$ 19.54 million $ 533,484
Jan 31, 3 AM $ 0.0403
+0.00%
$ 19.54 million $ 534,172
Jan 31, 2 AM $ 0.0403
+0.00%
$ 19.54 million $ 535,062
Jan 31, 1 AM $ 0.0403
+0.00%
$ 19.54 million $ 536,480
Jan 31, 12 AM $ 0.0403
+0.25%
$ 19.54 million $ 538,688
Jan 30, 11 PM $ 0.0402
-0.02%
$ 19.49 million $ 538,608
Jan 30, 10 PM $ 0.0402
-0.01%
$ 19.5 million $ 534,301
Jan 30, 9 PM $ 0.0402
-0.33%
$ 19.5 million $ 532,389
Jan 30, 8 PM $ 0.0404
+0.00%
$ 19.56 million $ 535,323
Jan 30, 7 PM $ 0.0404
+0.00%
$ 19.56 million $ 540,126
Jan 30, 6 PM $ 0.0404
+0.00%
$ 19.56 million $ 542,995
Jan 30, 5 PM $ 0.0404
+0.00%
$ 19.56 million $ 542,675
Jan 30, 4 PM $ 0.0404
+0.00%
$ 19.56 million $ 541,321
Jan 30, 3 PM $ 0.0404
+0.00%
$ 19.56 million $ 541,253
Jan 30, 2 PM $ 0.0404
+0.00%
$ 19.56 million $ 540,593
Jan 30, 1 PM $ 0.0404
+0.00%
$ 19.56 million $ 541,424
Jan 30, 12 PM $ 0.0404
+0.00%
$ 19.56 million $ 541,310
Jan 30, 11 AM $ 0.0404
+0.00%
$ 19.56 million $ 540,985
Jan 30, 10 AM $ 0.0404
+0.00%
$ 19.56 million $ 540,768
Jan 30, 9 AM $ 0.0404
+0.00%
$ 19.56 million $ 541,295
Jan 30, 8 AM $ 0.0404
+0.00%
$ 19.56 million $ 540,892
Jan 30, 7 AM $ 0.0404
+0.00%
$ 19.56 million $ 541,237
Jan 30, 6 AM $ 0.0404
+0.00%
$ 19.56 million $ 541,086
Jan 30, 5 AM $ 0.0404
+0.00%
$ 19.56 million $ 540,969
Jan 30, 4 AM $ 0.0404
+0.00%
$ 19.56 million $ 540,849
Jan 30, 3 AM $ 0.0404
+0.00%
$ 19.56 million $ 540,131
Jan 30, 2 AM $ 0.0404
+0.00%
$ 19.56 million $ 540,109
Jan 30, 1 AM $ 0.0404
+0.00%
$ 19.56 million $ 539,293
Jan 30, 12 AM $ 0.0404
+0.36%
$ 19.56 million $ 539,592
Jan 29, 11 PM $ 0.0402
+0.07%
$ 19.49 million $ 539,161
Jan 29, 10 PM $ 0.0402
+0.00%
$ 19.48 million $ 543,443
Jan 29, 9 PM $ 0.0402
+0.00%
$ 19.48 million $ 544,756
Jan 29, 8 PM $ 0.0402
+0.00%
$ 19.48 million $ 545,674
Jan 29, 7 PM $ 0.0402
-0.38%
$ 19.48 million $ 544,561
Jan 29, 6 PM $ 0.0403
+0.00%
$ 19.55 million $ 544,657
Jan 29, 5 PM $ 0.0403
+0.06%
$ 19.55 million $ 544,816
Jan 29, 4 PM $ 0.0403
+0.00%
$ 19.55 million $ 545,509
Jan 29, 3 PM $ 0.0403
+0.00%
$ 19.55 million $ 545,684
Jan 29, 2 PM $ 0.0403
+0.00%
$ 19.55 million $ 546,017