MetaMUI Historical Data

MMUI Page 88
Download
Date Close Price change Market cap Trading volume
Jan 29, 2 PM $ 0.0403
+0.00%
$ 19.55 million $ 546,017
Jan 29, 1 PM $ 0.0403
+0.00%
$ 19.55 million $ 543,524
Jan 29, 12 PM $ 0.0403
+0.00%
$ 19.55 million $ 543,535
Jan 29, 11 AM $ 0.0403
+0.00%
$ 19.55 million $ 542,569
Jan 29, 10 AM $ 0.0403
+0.00%
$ 19.55 million $ 543,075
Jan 29, 9 AM $ 0.0403
+0.00%
$ 19.55 million $ 542,447
Jan 29, 8 AM $ 0.0403
+0.00%
$ 19.55 million $ 542,703
Jan 29, 7 AM $ 0.0403
+0.00%
$ 19.55 million $ 542,537
Jan 29, 6 AM $ 0.0403
-0.05%
$ 19.55 million $ 542,798
Jan 29, 5 AM $ 0.0403
+0.00%
$ 19.55 million $ 542,422
Jan 29, 4 AM $ 0.0403
+0.00%
$ 19.55 million $ 542,669
Jan 29, 3 AM $ 0.0403
+0.00%
$ 19.55 million $ 543,617
Jan 29, 2 AM $ 0.0403
+0.00%
$ 19.55 million $ 543,454
Jan 29, 1 AM $ 0.0403
+0.00%
$ 19.55 million $ 544,456
Jan 29, 12 AM $ 0.0403
+0.00%
$ 19.55 million $ 544,080
Jan 28, 11 PM $ 0.0403
+0.00%
$ 19.55 million $ 544,020
Jan 28, 10 PM $ 0.0403
-0.05%
$ 19.54 million $ 544,178
Jan 28, 9 PM $ 0.0403
+0.00%
$ 19.55 million $ 545,187
Jan 28, 8 PM $ 0.0403
+0.00%
$ 19.55 million $ 545,256
Jan 28, 7 PM $ 0.0403
+0.00%
$ 19.55 million $ 546,074
Jan 28, 6 PM $ 0.0403
+0.00%
$ 19.55 million $ 546,016
Jan 28, 5 PM $ 0.0403
+0.00%
$ 19.55 million $ 545,433
Jan 28, 4 PM $ 0.0403
+0.00%
$ 19.55 million $ 545,516
Jan 28, 3 PM $ 0.0403
+0.00%
$ 19.55 million $ 545,477
Jan 28, 2 PM $ 0.0403
+0.00%
$ 19.55 million $ 545,147
Jan 28, 1 PM $ 0.0403
+0.00%
$ 19.55 million $ 547,047
Jan 28, 12 PM $ 0.0403
+0.00%
$ 19.55 million $ 546,898
Jan 28, 11 AM $ 0.0403
+0.00%
$ 19.55 million $ 548,023
Jan 28, 10 AM $ 0.0403
+0.00%
$ 19.55 million $ 547,328
Jan 28, 9 AM $ 0.0403
+0.00%
$ 19.55 million $ 547,814
Jan 28, 8 AM $ 0.0403
+0.00%
$ 19.55 million $ 547,961
Jan 28, 7 AM $ 0.0403
+0.00%
$ 19.55 million $ 547,888
Jan 28, 6 AM $ 0.0403
+0.00%
$ 19.55 million $ 547,901
Jan 28, 5 AM $ 0.0403
+0.00%
$ 19.55 million $ 548,160
Jan 28, 4 AM $ 0.0403
+0.00%
$ 19.55 million $ 547,896
Jan 28, 3 AM $ 0.0403
+0.00%
$ 19.55 million $ 547,659
Jan 28, 2 AM $ 0.0403
-0.17%
$ 19.55 million $ 547,426
Jan 28, 1 AM $ 0.0404
+0.00%
$ 19.58 million $ 427,622
Jan 28, 12 AM $ 0.0404
+0.00%
$ 19.58 million $ 427,919
Jan 27, 11 PM $ 0.0404
+0.00%
$ 19.58 million $ 428,204
Jan 27, 10 PM $ 0.0404
+0.00%
$ 19.58 million $ 428,877
Jan 27, 9 PM $ 0.0404
+0.00%
$ 19.58 million $ 428,652
Jan 27, 8 PM $ 0.0404
+0.00%
$ 19.58 million $ 429,191
Jan 27, 7 PM $ 0.0404
+0.00%
$ 19.58 million $ 428,952
Jan 27, 6 PM $ 0.0404
+0.00%
$ 19.58 million $ 429,506
Jan 27, 5 PM $ 0.0404
+0.00%
$ 19.58 million $ 429,192
Jan 27, 4 PM $ 0.0404
+0.00%
$ 19.58 million $ 429,096
Jan 27, 3 PM $ 0.0404
+0.00%
$ 19.58 million $ 428,276
Jan 27, 2 PM $ 0.0404
+0.00%
$ 19.58 million $ 426,516
Jan 27, 1 PM $ 0.0404
+0.00%
$ 19.58 million $ 424,420