Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

MetaMUI Historical Data

MMUI Page 88
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Mar 30, 11 PM $0.0407
+0.00%
$19.72 million $532,923
Mar 30, 10 PM $0.0407
+0.05%
$19.72 million $532,333
Mar 30, 9 PM $0.0407
+0.01%
$19.71 million $532,471
Mar 30, 8 PM $0.0407
+0.01%
$19.71 million $537,421
Mar 30, 7 PM $0.0407
+0.01%
$19.71 million $543,116
Mar 30, 6 PM $0.0407
-0.05%
$19.7 million $548,608
Mar 30, 5 PM $0.0407
+0.00%
$19.71 million $549,680
Mar 30, 4 PM $0.0407
+0.00%
$19.71 million $549,725
Mar 30, 3 PM $0.0407
+0.00%
$19.71 million $549,280
Mar 30, 2 PM $0.0407
+0.00%
$19.71 million $549,305
Mar 30, 1 PM $0.0407
+0.05%
$19.71 million $549,681
Mar 30, 12 PM $0.0407
+0.00%
$19.7 million $549,553
Mar 30, 11 AM $0.0407
-0.11%
$19.7 million $552,851
Mar 30, 10 AM $0.0407
+0.00%
$19.72 million $553,806
Mar 30, 9 AM $0.0407
+0.00%
$19.72 million $553,697
Mar 30, 8 AM $0.0407
+0.00%
$19.72 million $553,665
Mar 30, 7 AM $0.0407
+0.00%
$19.72 million $553,897
Mar 30, 6 AM $0.0407
+0.00%
$19.72 million $554,232
Mar 30, 5 AM $0.0407
+0.00%
$19.72 million $554,866
Mar 30, 4 AM $0.0407
-0.05%
$19.72 million $555,156
Mar 30, 3 AM $0.0407
+0.05%
$19.73 million $556,329
Mar 30, 2 AM $0.0407
+0.00%
$19.72 million $556,772
Mar 30, 1 AM $0.0407
+0.00%
$19.72 million $556,196
Mar 30, 12 AM $0.0407
+0.00%
$19.72 million $555,945
Mar 29, 11 PM $0.0407
+0.00%
$19.72 million $556,348
Mar 29, 10 PM $0.0407
+0.00%
$19.72 million $556,649
Mar 29, 9 PM $0.0407
+0.00%
$19.72 million $557,004
Mar 29, 8 PM $0.0407
+0.00%
$19.72 million $557,137
Mar 29, 7 PM $0.0407
+0.00%
$19.72 million $557,098
Mar 29, 6 PM $0.0407
+0.00%
$19.72 million $556,211
Mar 29, 5 PM $0.0407
+0.00%
$19.72 million $553,315
Mar 29, 4 PM $0.0407
+0.00%
$19.72 million $553,329
Mar 29, 3 PM $0.0407
+0.00%
$19.72 million $553,682
Mar 29, 2 PM $0.0407
+0.00%
$19.72 million $553,355
Mar 29, 1 PM $0.0407
+0.00%
$19.72 million $551,772
Mar 29, 12 PM $0.0407
+0.00%
$19.72 million $551,898
Mar 29, 11 AM $0.0407
+0.00%
$19.72 million $551,941
Mar 29, 10 AM $0.0407
+0.00%
$19.72 million $551,409
Mar 29, 9 AM $0.0407
+0.00%
$19.72 million $551,521
Mar 29, 8 AM $0.0407
+0.00%
$19.72 million $549,777
Mar 29, 7 AM $0.0407
+0.00%
$19.72 million $546,142
Mar 29, 6 AM $0.0407
+0.00%
$19.72 million $546,108
Mar 29, 5 AM $0.0407
+0.00%
$19.72 million $545,188
Mar 29, 4 AM $0.0407
+0.00%
$19.72 million $544,659
Mar 29, 3 AM $0.0407
+0.00%
$19.72 million $545,701
Mar 29, 2 AM $0.0407
+0.00%
$19.72 million $546,021
Mar 29, 1 AM $0.0407
+0.00%
$19.72 million $546,306
Mar 29, 12 AM $0.0407
+0.00%
$19.72 million $546,766
Mar 28, 11 PM $0.0407
+0.00%
$19.72 million $547,002
Mar 28, 10 PM $0.0407
+0.00%
$19.72 million $547,404