MetaMUI Historical Data

MMUI Page 89
Download
Date Close Price change Market cap Trading volume
Jan 27, 2 PM $ 0.0404
+0.00%
$ 19.58 million $ 426,516
Jan 27, 1 PM $ 0.0404
+0.00%
$ 19.58 million $ 424,420
Jan 27, 12 PM $ 0.0404
+0.00%
$ 19.58 million $ 424,793
Jan 27, 11 AM $ 0.0404
+0.00%
$ 19.58 million $ 424,487
Jan 27, 10 AM $ 0.0404
+0.00%
$ 19.58 million $ 424,668
Jan 27, 9 AM $ 0.0404
+0.00%
$ 19.58 million $ 424,637
Jan 27, 8 AM $ 0.0404
+0.00%
$ 19.58 million $ 544,418
Jan 27, 7 AM $ 0.0404
+0.00%
$ 19.58 million $ 544,924
Jan 27, 6 AM $ 0.0404
+0.00%
$ 19.58 million $ 544,680
Jan 27, 5 AM $ 0.0404
+0.17%
$ 19.58 million $ 544,836
Jan 27, 4 AM $ 0.0403
+0.00%
$ 19.55 million $ 545,550
Jan 27, 3 AM $ 0.0403
+0.00%
$ 19.55 million $ 545,809
Jan 27, 2 AM $ 0.0403
+0.00%
$ 19.55 million $ 543,572
Jan 27, 1 AM $ 0.0403
+0.00%
$ 19.55 million $ 542,779
Jan 27, 12 AM $ 0.0403
+0.00%
$ 19.55 million $ 542,340
Jan 26, 11 PM $ 0.0403
+0.00%
$ 19.55 million $ 540,072
Jan 26, 10 PM $ 0.0403
+0.00%
$ 19.55 million $ 537,145
Jan 26, 9 PM $ 0.0403
-0.01%
$ 19.55 million $ 535,344
Jan 26, 8 PM $ 0.0403
-0.01%
$ 19.55 million $ 529,817
Jan 26, 7 PM $ 0.0404
-0.01%
$ 19.55 million $ 524,801
Jan 26, 6 PM $ 0.0404
-0.01%
$ 19.56 million $ 519,571
Jan 26, 5 PM $ 0.0404
-0.01%
$ 19.56 million $ 516,008
Jan 26, 4 PM $ 0.0404
-0.01%
$ 19.56 million $ 511,313
Jan 26, 3 PM $ 0.0404
+0.00%
$ 19.56 million $ 507,691
Jan 26, 2 PM $ 0.0404
+0.00%
$ 19.56 million $ 505,709
Jan 26, 1 PM $ 0.0404
+0.00%
$ 19.56 million $ 506,849
Jan 26, 12 PM $ 0.0404
+0.00%
$ 19.56 million $ 506,980
Jan 26, 11 AM $ 0.0404
+0.00%
$ 19.56 million $ 507,243
Jan 26, 10 AM $ 0.0404
+0.00%
$ 19.56 million $ 507,638
Jan 26, 9 AM $ 0.0404
+0.00%
$ 19.56 million $ 507,908
Jan 26, 8 AM $ 0.0404
+0.00%
$ 19.56 million $ 508,023
Jan 26, 7 AM $ 0.0404
+0.00%
$ 19.56 million $ 507,468
Jan 26, 6 AM $ 0.0404
+0.00%
$ 19.56 million $ 507,105
Jan 26, 5 AM $ 0.0404
+0.00%
$ 19.56 million $ 506,617
Jan 26, 4 AM $ 0.0404
+0.00%
$ 19.56 million $ 506,103
Jan 26, 3 AM $ 0.0404
+0.04%
$ 19.56 million $ 505,576
Jan 26, 2 AM $ 0.0403
+0.00%
$ 19.55 million $ 507,656
Jan 26, 1 AM $ 0.0403
+0.00%
$ 19.55 million $ 509,378
Jan 26, 12 AM $ 0.0403
+0.39%
$ 19.55 million $ 509,206
Jan 25, 11 PM $ 0.0402
-0.11%
$ 19.48 million $ 511,492
Jan 25, 10 PM $ 0.0402
-0.19%
$ 19.5 million $ 514,223
Jan 25, 9 PM $ 0.0403
+0.01%
$ 19.53 million $ 516,251
Jan 25, 8 PM $ 0.0403
+0.01%
$ 19.53 million $ 520,456
Jan 25, 7 PM $ 0.0403
+0.01%
$ 19.53 million $ 525,958
Jan 25, 6 PM $ 0.0403
+0.01%
$ 19.53 million $ 530,546
Jan 25, 5 PM $ 0.0403
+0.01%
$ 19.53 million $ 535,243
Jan 25, 4 PM $ 0.0403
+0.01%
$ 19.52 million $ 539,363
Jan 25, 3 PM $ 0.0403
+0.01%
$ 19.52 million $ 544,226
Jan 25, 2 PM $ 0.0403
-0.10%
$ 19.52 million $ 547,595
Jan 25, 1 PM $ 0.0403
+0.00%
$ 19.54 million $ 548,872