Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

MetaMUI Historical Data

MMUI Page 89
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Mar 28, 9 PM $0.0407
+0.00%
$19.72 million $547,608
Mar 28, 8 PM $0.0407
+0.00%
$19.72 million $547,461
Mar 28, 7 PM $0.0407
-0.05%
$19.72 million $546,845
Mar 28, 6 PM $0.0407
+0.05%
$19.73 million $546,746
Mar 28, 5 PM $0.0407
+0.00%
$19.72 million $550,045
Mar 28, 4 PM $0.0407
+0.00%
$19.72 million $550,391
Mar 28, 3 PM $0.0407
+0.00%
$19.72 million $549,681
Mar 28, 2 PM $0.0407
+0.00%
$19.72 million $549,569
Mar 28, 1 PM $0.0407
+0.00%
$19.72 million $549,073
Mar 28, 12 PM $0.0407
+0.00%
$19.72 million $547,933
Mar 28, 11 AM $0.0407
+0.00%
$19.72 million $548,096
Mar 28, 10 AM $0.0407
+0.00%
$19.72 million $548,684
Mar 28, 9 AM $0.0407
+0.05%
$19.72 million $548,482
Mar 28, 8 AM $0.0407
+0.00%
$19.71 million $549,888
Mar 28, 7 AM $0.0407
+0.00%
$19.71 million $553,371
Mar 28, 6 AM $0.0407
+0.00%
$19.71 million $553,819
Mar 28, 5 AM $0.0407
+0.00%
$19.71 million $554,176
Mar 28, 4 AM $0.0407
+0.00%
$19.71 million $553,715
Mar 28, 3 AM $0.0407
+0.00%
$19.71 million $552,899
Mar 28, 2 AM $0.0407
+0.00%
$19.71 million $552,868
Mar 28, 1 AM $0.0407
+0.00%
$19.71 million $552,538
Mar 28, 12 AM $0.0407
+0.00%
$19.71 million $552,253
Mar 27, 11 PM $0.0407
+0.00%
$19.71 million $551,886
Mar 27, 10 PM $0.0407
+0.00%
$19.71 million $551,229
Mar 27, 9 PM $0.0407
+0.00%
$19.71 million $551,292
Mar 27, 8 PM $0.0407
+0.00%
$19.71 million $551,317
Mar 27, 7 PM $0.0407
+0.00%
$19.71 million $552,207
Mar 27, 6 PM $0.0407
+0.00%
$19.71 million $552,796
Mar 27, 5 PM $0.0407
+0.00%
$19.71 million $553,160
Mar 27, 4 PM $0.0407
+0.00%
$19.71 million $552,999
Mar 27, 3 PM $0.0407
+0.05%
$19.71 million $552,779
Mar 27, 2 PM $0.0407
+0.39%
$19.7 million $553,375
Mar 27, 1 PM $0.0405
-0.75%
$19.63 million $554,637
Mar 27, 12 PM $0.0408
+0.00%
$19.78 million $556,897
Mar 27, 11 AM $0.0408
+0.00%
$19.78 million $556,654
Mar 27, 10 AM $0.0408
+0.00%
$19.78 million $556,101
Mar 27, 9 AM $0.0408
+0.00%
$19.78 million $556,002
Mar 27, 8 AM $0.0408
+0.00%
$19.78 million $555,907
Mar 27, 7 AM $0.0408
+0.00%
$19.78 million $555,371
Mar 27, 6 AM $0.0408
+0.00%
$19.78 million $555,275
Mar 27, 5 AM $0.0408
+0.00%
$19.78 million $555,578
Mar 27, 4 AM $0.0408
+0.00%
$19.78 million $555,939
Mar 27, 3 AM $0.0408
+0.00%
$19.78 million $556,758
Mar 27, 2 AM $0.0408
+0.00%
$19.78 million $555,962
Mar 27, 1 AM $0.0408
+0.00%
$19.78 million $555,684
Mar 27, 12 AM $0.0408
+0.00%
$19.78 million $555,558
Mar 26, 11 PM $0.0408
+0.00%
$19.78 million $555,777
Mar 26, 10 PM $0.0408
+0.00%
$19.78 million $556,241
Mar 26, 9 PM $0.0408
+0.00%
$19.78 million $555,691
Mar 26, 8 PM $0.0408
+0.00%
$19.78 million $554,695