MetaMUI Historical Data

MMUI Page 9
Download
Date Close Price change Market cap Trading volume
Mar 16, 2025 $ 0.0447
-1.20%
$ 21.67 million $ 453,829
Mar 15, 2025 $ 0.0453
+3.29%
$ 21.94 million $ 331,857
Mar 14, 2025 $ 0.0427
+1.09%
$ 20.68 million $ 372,845
Mar 13, 2025 $ 0.0422
+0.33%
$ 20.47 million $ 420,691
Mar 12, 2025 $ 0.0421
+0.95%
$ 20.4 million $ 519,200
Mar 11, 2025 $ 0.0418
-3.31%
$ 20.25 million $ 501,910
Mar 10, 2025 $ 0.0432
-3.76%
$ 20.93 million $ 349,409
Mar 9, 2025 $ 0.0447
-0.99%
$ 21.64 million $ 377,145
Mar 8, 2025 $ 0.0451
+0.02%
$ 21.86 million $ 399,426
Mar 7, 2025 $ 0.0451
-0.39%
$ 21.86 million $ 477,383
Mar 6, 2025 $ 0.0452
+7.76%
$ 21.9 million $ 474,092
Mar 5, 2025 $ 0.0419
+4.53%
$ 20.33 million $ 561,835
Mar 4, 2025 $ 0.0401
-0.03%
$ 19.45 million $ 691,963
Mar 3, 2025 $ 0.0401
-0.07%
$ 19.45 million $ 431,683
Mar 2, 2025 $ 0.0402
+0.11%
$ 19.47 million $ 323,820
Mar 1, 2025 $ 0.0401
+1.41%
$ 19.44 million $ 498,706
Feb 28, 2025 $ 0.0397
+0.16%
$ 19.22 million $ 530,726
Feb 27, 2025 $ 0.0397
+0.13%
$ 19.22 million $ 498,590
Feb 26, 2025 $ 0.0397
-2.37%
$ 19.24 million $ 670,465
Feb 25, 2025 $ 0.0404
+0.29%
$ 19.59 million $ 512,781
Feb 24, 2025 $ 0.0399
+6.98%
$ 19.32 million $ 352,877
Feb 23, 2025 $ 0.0367
+3.58%
$ 17.76 million $ 433,199
Feb 22, 2025 $ 0.0354
+0.13%
$ 17.15 million $ 460,133
Feb 21, 2025 $ 0.0354
+1.35%
$ 17.17 million $ 524,218
Feb 20, 2025 $ 0.0349
+0.20%
$ 16.9 million $ 449,510
Feb 19, 2025 $ 0.0348
+1.26%
$ 16.86 million $ 423,157
Feb 18, 2025 $ 0.0342
-2.39%
$ 16.57 million $ 487,846
Feb 17, 2025 $ 0.0351
+0.63%
$ 17.01 million $ 401,322
Feb 16, 2025 $ 0.0346
+12.23%
$ 16.77 million $ 376,018
Feb 15, 2025 $ 0.0307
-4.52%
$ 14.9 million $ 380,782
Feb 14, 2025 $ 0.0321
-0.11%
$ 15.57 million $ 504,031
Feb 13, 2025 $ 0.0322
-2.11%
$ 15.59 million $ 498,613
Feb 12, 2025 $ 0.033
-11.18%
$ 15.97 million $ 479,487
Feb 11, 2025 $ 0.037
-0.98%
$ 17.93 million $ 517,214
Feb 10, 2025 $ 0.0374
-4.68%
$ 18.11 million $ 406,837
Feb 9, 2025 $ 0.039
+5.12%
$ 18.9 million $ 392,719
Feb 8, 2025 $ 0.034
-4.30%
$ 16.48 million $ 368,002
Feb 7, 2025 $ 0.0357
-7.73%
$ 17.3 million $ 420,470
Feb 6, 2025 $ 0.0387
-6.00%
$ 18.75 million $ 586,400
Feb 5, 2025 $ 0.0411
-0.36%
$ 19.9 million $ 689,579
Feb 4, 2025 $ 0.0412
+8.36%
$ 19.96 million $ 1.01 million
Feb 3, 2025 $ 0.038
-22.54%
$ 18.43 million $ 692,853
Feb 2, 2025 $ 0.0492
+2.50%
$ 23.84 million $ 492,348
Feb 1, 2025 $ 0.048
-2.63%
$ 23.26 million $ 429,548
Jan 31, 2025 $ 0.0492
-1.01%
$ 23.84 million $ 729,225
Jan 30, 2025 $ 0.0496
-4.43%
$ 24.04 million $ 476,718
Jan 29, 2025 $ 0.052
+0.78%
$ 25.2 million $ 619,708
Jan 28, 2025 $ 0.0516
+1.51%
$ 25.01 million $ 715,026
Jan 27, 2025 $ 0.0508
-0.86%
$ 24.63 million $ 634,920
Jan 26, 2025 $ 0.0514
-1.70%
$ 24.91 million $ 451,369