Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

MetaMUI Historical Data

MMUI Page 9
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aug 20, 2025 $0.0651
-1.07%
$31.51 million $464,812
Aug 19, 2025 $0.0658
+0.00%
$31.93 million $432,392
Aug 18, 2025 $0.0658
-2.79%
$31.89 million $446,895
Aug 17, 2025 $0.0677
+2.12%
$32.76 million $433,552
Aug 16, 2025 $0.0663
-0.12%
$32.12 million $560,982
Aug 15, 2025 $0.0664
-0.40%
$32.16 million $865,926
Aug 14, 2025 $0.0666
-2.30%
$32.29 million $676,866
Aug 13, 2025 $0.0682
+0.72%
$33.05 million $498,326
Aug 12, 2025 $0.0678
+0.88%
$32.86 million $535,862
Aug 11, 2025 $0.0674
+0.24%
$32.65 million $501,392
Aug 10, 2025 $0.0672
+0.02%
$32.58 million $574,452
Aug 9, 2025 $0.0672
-0.07%
$32.58 million $595,500
Aug 8, 2025 $0.0673
+0.30%
$32.6 million $552,513
Aug 7, 2025 $0.0671
-0.30%
$32.5 million $503,031
Aug 6, 2025 $0.0673
+0.74%
$32.6 million $438,819
Aug 5, 2025 $0.0668
-0.20%
$32.36 million $422,616
Aug 4, 2025 $0.0669
-5.23%
$32.42 million $475,678
Aug 3, 2025 $0.0705
+0.08%
$34.21 million $466,079
Aug 2, 2025 $0.0705
-4.94%
$34.15 million $636,046
Aug 1, 2025 $0.0741
-3.55%
$35.94 million $601,446
Jul 31, 2025 $0.0769
-1.83%
$37.25 million $558,880
Jul 30, 2025 $0.0783
-0.49%
$37.95 million $497,307
Jul 29, 2025 $0.0787
-0.84%
$38.13 million $597,263
Jul 28, 2025 $0.0794
-0.62%
$38.46 million $459,425
Jul 27, 2025 $0.0798
+0.06%
$38.69 million $371,316
Jul 26, 2025 $0.0799
+0.00%
$38.72 million $177,220
Jul 25, 2025 $0.0804
+0.63%
$-- $604,632
Jul 24, 2025 $0.08
-1.55%
$38.77 million $608,323
Jul 23, 2025 $0.0812
-0.68%
$39.37 million $621,205
Jul 22, 2025 $0.0817
-0.19%
$39.59 million $617,320
Jul 21, 2025 $0.0819
+1.95%
$39.67 million $606,496
Jul 20, 2025 $0.0803
+5.40%
$38.92 million $598,488
Jul 19, 2025 $0.0763
-4.42%
$36.96 million $758,271
Jul 18, 2025 $0.0799
-0.50%
$38.72 million $712,390
Jul 17, 2025 $0.0803
-0.60%
$38.91 million $637,388
Jul 16, 2025 $0.0808
+1.55%
$39.15 million $581,276
Jul 15, 2025 $0.0796
-0.05%
$38.59 million $593,820
Jul 14, 2025 $0.0797
+3.38%
$38.61 million $449,828
Jul 13, 2025 $0.0771
+1.57%
$37.35 million $513,964
Jul 12, 2025 $0.0759
+14.77%
$36.77 million $705,264
Jul 11, 2025 $0.0661
+4.77%
$32.04 million $581,526
Jul 10, 2025 $0.0631
+4.93%
$30.58 million $465,024
Jul 9, 2025 $0.0601
+0.11%
$29.14 million $402,829
Jul 8, 2025 $0.06
+0.61%
$29.09 million $429,108
Jul 7, 2025 $0.0595
+2.65%
$28.82 million $408,731
Jul 6, 2025 $0.0579
+1.06%
$28.08 million $266,237
Jul 5, 2025 $0.0573
+2.06%
$27.79 million $278,350
Jul 4, 2025 $0.0564
+1.62%
$27.33 million $466,254
Jul 3, 2025 $0.0554
+4.14%
$26.85 million $41,680
Jul 2, 2025 $0.0533
+0.08%
$25.83 million $60,353