Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

MetaMUI Historical Data

MMUI Page 9
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Sep 7, 11 AM $0.0259
+0.00%
$12.55 million $719,863
Sep 7, 10 AM $0.0259
+0.00%
$12.55 million $719,830
Sep 7, 9 AM $0.0259
+0.00%
$12.55 million $719,394
Sep 7, 8 AM $0.0259
+0.00%
$12.55 million $719,666
Sep 7, 7 AM $0.0259
+0.00%
$12.55 million $719,604
Sep 7, 6 AM $0.0259
+0.00%
$12.55 million $719,426
Sep 7, 5 AM $0.0259
+0.00%
$12.55 million $718,940
Sep 7, 4 AM $0.0259
+0.00%
$12.55 million $718,231
Sep 7, 3 AM $0.0259
+0.00%
$12.55 million $718,194
Sep 7, 2 AM $0.0259
+0.00%
$12.55 million $718,939
Sep 7, 1 AM $0.0259
+0.00%
$12.55 million $718,856
Sep 7, 12 AM $0.0259
+0.00%
$12.55 million $718,312
Sep 6, 11 PM $0.0259
+0.00%
$12.55 million $717,391
Sep 6, 10 PM $0.0259
+0.00%
$12.55 million $716,816
Sep 6, 9 PM $0.0259
+0.00%
$12.55 million $716,896
Sep 6, 8 PM $0.0259
+0.00%
$12.55 million $716,821
Sep 6, 7 PM $0.0259
+0.00%
$12.55 million $717,811
Sep 6, 6 PM $0.0259
+0.00%
$12.55 million $717,435
Sep 6, 5 PM $0.0259
+0.00%
$12.55 million $716,825
Sep 6, 4 PM $0.0259
+0.00%
$12.55 million $716,555
Sep 6, 3 PM $0.0259
+0.00%
$12.55 million $716,664
Sep 6, 2 PM $0.0259
+0.00%
$12.55 million $717,069
Sep 6, 1 PM $0.0259
+0.39%
$12.55 million $717,167
Sep 6, 12 PM $0.0258
+0.00%
$12.5 million $717,355
Sep 6, 11 AM $0.0258
+0.00%
$12.5 million $717,336
Sep 6, 10 AM $0.0258
+0.00%
$12.5 million $716,347
Sep 6, 9 AM $0.0258
+0.00%
$12.5 million $717,071
Sep 6, 8 AM $0.0258
+0.00%
$12.5 million $716,151
Sep 6, 7 AM $0.0258
+0.00%
$12.5 million $715,622
Sep 6, 6 AM $0.0258
+0.00%
$12.5 million $715,470
Sep 6, 5 AM $0.0258
+0.00%
$12.5 million $716,084
Sep 6, 4 AM $0.0258
+0.00%
$12.5 million $715,827
Sep 6, 3 AM $0.0258
+0.00%
$12.5 million $715,759
Sep 6, 2 AM $0.0258
+0.00%
$12.5 million $714,529
Sep 6, 1 AM $0.0258
+0.00%
$12.5 million $714,102
Sep 6, 12 AM $0.0258
+0.00%
$12.5 million $713,289
Sep 5, 11 PM $0.0258
+0.00%
$12.5 million $712,970
Sep 5, 10 PM $0.0258
+0.00%
$12.5 million $712,634
Sep 5, 9 PM $0.0258
+0.00%
$12.5 million $711,986
Sep 5, 8 PM $0.0258
+0.00%
$12.5 million $711,828
Sep 5, 7 PM $0.0258
+0.00%
$12.5 million $710,973
Sep 5, 6 PM $0.0258
+0.00%
$12.5 million $711,674
Sep 5, 5 PM $0.0258
+0.00%
$12.5 million $711,585
Sep 5, 4 PM $0.0258
+0.00%
$12.5 million $711,840
Sep 5, 3 PM $0.0258
+0.00%
$12.5 million $710,854
Sep 5, 2 PM $0.0258
+0.00%
$12.5 million $709,798
Sep 5, 1 PM $0.0258
+0.00%
$12.5 million $708,335
Sep 5, 12 PM $0.0258
+0.00%
$12.5 million $707,278
Sep 5, 11 AM $0.0258
+0.00%
$12.5 million $707,365
Sep 5, 10 AM $0.0258
+0.00%
$12.5 million $708,253