MetaMUI Historical Data

MMUI Page 9
Download
Date Close Price change Market cap Trading volume
May 23, 12 PM $ 0.0363
-0.82%
$ 17.59 million $ 102,751
May 23, 11 AM $ 0.0366
-0.27%
$ 17.74 million $ 101,979
May 23, 10 AM $ 0.0367
-0.54%
$ 17.78 million $ 100,744
May 23, 9 AM $ 0.0369
+0.00%
$ 17.88 million $ 101,551
May 23, 8 AM $ 0.0369
+0.00%
$ 17.88 million $ 98,867
May 23, 7 AM $ 0.0369
+0.00%
$ 17.88 million $ 101,047
May 23, 6 AM $ 0.0369
+0.00%
$ 17.88 million $ 100,922
May 23, 5 AM $ 0.0369
+0.00%
$ 17.88 million $ 101,548
May 23, 4 AM $ 0.0369
+0.00%
$ 17.88 million $ 102,516
May 23, 3 AM $ 0.0369
+0.00%
$ 17.88 million $ 102,446
May 23, 2 AM $ 0.0369
+0.00%
$ 17.88 million $ 102,761
May 23, 1 AM $ 0.0369
+0.00%
$ 17.88 million $ 102,726
May 23, 12 AM $ 0.037
+0.27%
$ 17.93 million $ 100,037
May 22, 11 PM $ 0.0369
+0.00%
$ 17.88 million $ 96,989
May 22, 10 PM $ 0.0369
+0.00%
$ 17.88 million $ 92,326
May 22, 9 PM $ 0.0369
+0.00%
$ 17.88 million $ 88,159
May 22, 8 PM $ 0.0369
-0.27%
$ 17.88 million $ 83,348
May 22, 7 PM $ 0.0369
+0.00%
$ 17.88 million $ 78,707
May 22, 6 PM $ 0.0369
+0.00%
$ 17.88 million $ 74,186
May 22, 5 PM $ 0.0369
+0.00%
$ 17.88 million $ 69,607
May 22, 4 PM $ 0.0369
+0.00%
$ 17.88 million $ 64,881
May 22, 3 PM $ 0.0369
-0.27%
$ 17.88 million $ 60,278
May 22, 2 PM $ 0.037
+0.00%
$ 17.93 million $ 56,185
May 22, 1 PM $ 0.037
+0.00%
$ 17.93 million $ 51,720
May 22, 12 PM $ 0.037
+0.00%
$ 17.93 million $ 51,254
May 22, 11 AM $ 0.037
+0.00%
$ 17.93 million $ 53,415
May 22, 10 AM $ 0.037
-0.27%
$ 17.93 million $ 56,239
May 22, 9 AM $ 0.0371
+4.21%
$ 17.98 million $ 57,833
May 22, 8 AM $ 0.0356
-2.47%
$ 17.25 million $ 59,312
May 22, 7 AM $ 0.0365
+0.00%
$ 17.69 million $ 53,938
May 22, 6 AM $ 0.0365
+0.00%
$ 17.69 million $ 51,478
May 22, 5 AM $ 0.0365
+0.00%
$ 17.69 million $ 49,563
May 22, 4 AM $ 0.0365
+0.00%
$ 17.69 million $ 48,480
May 22, 3 AM $ 0.0365
+0.00%
$ 17.69 million $ 47,720
May 22, 2 AM $ 0.0365
+0.00%
$ 17.69 million $ 48,012
May 22, 1 AM $ 0.0365
+0.27%
$ 17.69 million $ 48,352
May 22, 12 AM $ 0.0364
-0.55%
$ 17.64 million $ 51,065
May 21, 11 PM $ 0.037
-0.80%
$ 17.93 million $ 52,781
May 21, 10 PM $ 0.0373
-1.84%
$ 18.08 million $ 55,868
May 21, 9 PM $ 0.038
+0.00%
$ 18.41 million $ 59,627
May 21, 8 PM $ 0.038
+0.00%
$ 18.41 million $ 64,506
May 21, 7 PM $ 0.038
+0.26%
$ 18.41 million $ 69,377
May 21, 6 PM $ 0.038
+0.00%
$ 18.41 million $ 74,131
May 21, 5 PM $ 0.038
+0.00%
$ 18.41 million $ 78,887
May 21, 4 PM $ 0.038
+0.26%
$ 18.41 million $ 83,672
May 21, 3 PM $ 0.0379
+0.00%
$ 18.37 million $ 88,671
May 21, 2 PM $ 0.0379
-0.26%
$ 18.37 million $ 92,406
May 21, 1 PM $ 0.038
+0.00%
$ 18.41 million $ 97,236
May 21, 12 PM $ 0.038
+0.00%
$ 18.41 million $ 98,533
May 21, 11 AM $ 0.038
+0.00%
$ 18.41 million $ 98,296