MetaMUI Historical Data

MMUI Page 9
Download
Date Close Price change Market cap Trading volume
Apr 4, 7 AM $ 0.0406
+0.02%
$ 19.7 million $ 490,560
Apr 4, 6 AM $ 0.0406
+0.01%
$ 19.69 million $ 495,434
Apr 4, 5 AM $ 0.0406
+0.00%
$ 19.69 million $ 497,748
Apr 4, 4 AM $ 0.0406
-0.03%
$ 19.69 million $ 496,829
Apr 4, 3 AM $ 0.0407
-0.22%
$ 19.7 million $ 497,922
Apr 4, 2 AM $ 0.0407
+0.00%
$ 19.74 million $ 497,042
Apr 4, 1 AM $ 0.0407
+0.00%
$ 19.74 million $ 495,873
Apr 4, 12 AM $ 0.0407
+0.03%
$ 19.74 million $ 493,805
Apr 3, 11 PM $ 0.0407
+0.17%
$ 19.74 million $ 491,910
Apr 3, 10 PM $ 0.0407
+0.04%
$ 19.7 million $ 493,543
Apr 3, 9 PM $ 0.0406
+0.01%
$ 19.69 million $ 498,901
Apr 3, 8 PM $ 0.0406
+0.01%
$ 19.69 million $ 503,828
Apr 3, 7 PM $ 0.0406
+0.02%
$ 19.69 million $ 507,679
Apr 3, 6 PM $ 0.0406
+0.01%
$ 19.69 million $ 512,894
Apr 3, 5 PM $ 0.0406
+0.01%
$ 19.68 million $ 517,757
Apr 3, 4 PM $ 0.0406
+0.00%
$ 19.68 million $ 522,317
Apr 3, 3 PM $ 0.0406
-0.28%
$ 19.69 million $ 522,786
Apr 3, 2 PM $ 0.0407
+0.34%
$ 19.74 million $ 525,949
Apr 3, 1 PM $ 0.0406
+0.27%
$ 19.68 million $ 527,464
Apr 3, 12 PM $ 0.0405
-0.30%
$ 19.62 million $ 530,776
Apr 3, 11 AM $ 0.0406
-0.23%
$ 19.68 million $ 534,461
Apr 3, 10 AM $ 0.0407
+0.04%
$ 19.73 million $ 532,234
Apr 3, 9 AM $ 0.0407
-0.04%
$ 19.72 million $ 527,327
Apr 3, 8 AM $ 0.0407
+0.00%
$ 19.73 million $ 526,009
Apr 3, 7 AM $ 0.0407
+0.04%
$ 19.73 million $ 527,184
Apr 3, 6 AM $ 0.0407
-0.04%
$ 19.72 million $ 526,920
Apr 3, 5 AM $ 0.0407
-0.04%
$ 19.73 million $ 529,824
Apr 3, 4 AM $ 0.0407
+0.00%
$ 19.74 million $ 531,350
Apr 3, 3 AM $ 0.0407
+0.00%
$ 19.74 million $ 531,357
Apr 3, 2 AM $ 0.0407
+0.00%
$ 19.73 million $ 534,041
Apr 3, 1 AM $ 0.0407
-0.09%
$ 19.73 million $ 535,014
Apr 3, 12 AM $ 0.0407
+0.10%
$ 19.74 million $ 539,603
Apr 2, 11 PM $ 0.0407
+0.45%
$ 19.73 million $ 544,133
Apr 2, 10 PM $ 0.0405
+0.00%
$ 19.65 million $ 544,885
Apr 2, 9 PM $ 0.0405
+0.00%
$ 19.65 million $ 544,870
Apr 2, 8 PM $ 0.0405
-0.35%
$ 19.65 million $ 545,221
Apr 2, 7 PM $ 0.0407
+0.00%
$ 19.71 million $ 546,676
Apr 2, 6 PM $ 0.0407
+0.00%
$ 19.71 million $ 545,859
Apr 2, 5 PM $ 0.0407
+0.00%
$ 19.71 million $ 545,198
Apr 2, 4 PM $ 0.0407
+0.00%
$ 19.71 million $ 545,335
Apr 2, 3 PM $ 0.0407
+0.00%
$ 19.71 million $ 544,481
Apr 2, 2 PM $ 0.0407
+0.00%
$ 19.71 million $ 544,125
Apr 2, 1 PM $ 0.0407
+0.00%
$ 19.71 million $ 544,141
Apr 2, 12 PM $ 0.0407
+0.00%
$ 19.71 million $ 543,642
Apr 2, 11 AM $ 0.0407
+0.00%
$ 19.71 million $ 543,372
Apr 2, 10 AM $ 0.0407
+0.06%
$ 19.71 million $ 547,395
Apr 2, 9 AM $ 0.0407
-0.05%
$ 19.7 million $ 552,324
Apr 2, 8 AM $ 0.0407
+0.00%
$ 19.71 million $ 552,883
Apr 2, 7 AM $ 0.0407
+0.00%
$ 19.71 million $ 551,959
Apr 2, 6 AM $ 0.0407
+0.00%
$ 19.71 million $ 551,907