MetaMUI Historical Data

MMUI Page 9
Download
Date Close Price change Market cap Trading volume
Jul 9, 8 PM $ 0.0268
+0.00%
$ 12.99 million $ 417,930
Jul 9, 7 PM $ 0.0268
+0.00%
$ 12.99 million $ 433,794
Jul 9, 6 PM $ 0.0268
+0.00%
$ 12.99 million $ 449,273
Jul 9, 5 PM $ 0.0268
+0.00%
$ 12.99 million $ 464,137
Jul 9, 4 PM $ 0.0268
+0.00%
$ 12.99 million $ 480,061
Jul 9, 3 PM $ 0.0268
-0.74%
$ 12.99 million $ 495,710
Jul 9, 2 PM $ 0.027
+0.37%
$ 13.08 million $ 490,972
Jul 9, 1 PM $ 0.0269
+0.00%
$ 13.04 million $ 479,062
Jul 9, 12 PM $ 0.0269
+0.00%
$ 13.04 million $ 468,092
Jul 9, 11 AM $ 0.0269
+0.00%
$ 13.04 million $ 456,741
Jul 9, 10 AM $ 0.0269
+0.00%
$ 13.04 million $ 448,363
Jul 9, 9 AM $ 0.0269
+0.37%
$ 13.04 million $ 441,414
Jul 9, 8 AM $ 0.0268
-0.37%
$ 12.99 million $ 444,692
Jul 9, 7 AM $ 0.0269
+0.00%
$ 13.04 million $ 428,378
Jul 9, 6 AM $ 0.0269
+0.00%
$ 13.04 million $ 404,086
Jul 9, 5 AM $ 0.0269
+0.00%
$ 13.04 million $ 380,204
Jul 9, 4 AM $ 0.0269
+0.00%
$ 13.04 million $ 358,672
Jul 9, 3 AM $ 0.0269
+0.00%
$ 13.04 million $ 352,297
Jul 9, 2 AM $ 0.0269
+0.00%
$ 13.04 million $ 346,636
Jul 9, 1 AM $ 0.0269
+0.00%
$ 13.04 million $ 346,438
Jul 9, 12 AM $ 0.0269
+0.00%
$ 13.04 million $ 346,660
Jul 8, 11 PM $ 0.0269
+0.00%
$ 13.04 million $ 351,714
Jul 8, 10 PM $ 0.0269
+0.00%
$ 13.04 million $ 358,934
Jul 8, 9 PM $ 0.0269
+0.00%
$ 13.04 million $ 367,188
Jul 8, 8 PM $ 0.0269
+0.00%
$ 13.04 million $ 374,994
Jul 8, 7 PM $ 0.0269
+0.00%
$ 13.04 million $ 383,174
Jul 8, 6 PM $ 0.0269
+0.00%
$ 13.04 million $ 391,125
Jul 8, 5 PM $ 0.0269
+0.00%
$ 13.04 million $ 398,579
Jul 8, 4 PM $ 0.0269
+0.00%
$ 13.04 million $ 406,524
Jul 8, 3 PM $ 0.0269
+0.00%
$ 13.04 million $ 415,297
Jul 8, 2 PM $ 0.0269
+0.00%
$ 13.04 million $ 423,334
Jul 8, 1 PM $ 0.0269
+0.00%
$ 13.04 million $ 431,092
Jul 8, 12 PM $ 0.0269
-4.27%
$ 13.04 million $ 438,907
Jul 8, 11 AM $ 0.0281
+0.00%
$ 13.62 million $ 446,293
Jul 8, 10 AM $ 0.0281
+12.40%
$ 13.62 million $ 452,656
Jul 8, 9 AM $ 0.025
+17.92%
$ 12.11 million $ 459,826
Jul 8, 8 AM $ 0.0212
+0.00%
$ 10.27 million $ 474,731
Jul 8, 7 AM $ 0.0212
+0.00%
$ 10.27 million $ 500,309
Jul 8, 6 AM $ 0.0212
+0.00%
$ 10.27 million $ 525,475
Jul 8, 5 AM $ 0.0212
+0.47%
$ 10.27 million $ 549,903
Jul 8, 4 AM $ 0.0264
+31.34%
$ 12.79 million $ 572,484
Jul 8, 3 AM $ 0.0201
+0.00%
$ 9.74 million $ 580,021
Jul 8, 2 AM $ 0.0201
+0.00%
$ 9.74 million $ 587,439
Jul 8, 1 AM $ 0.0201
+0.00%
$ 9.74 million $ 594,876
Jul 8, 12 AM $ 0.0201
-28.72%
$ 9.74 million $ 602,808
Jul 7, 11 PM $ 0.0282
+0.00%
$ 13.67 million $ 605,412
Jul 7, 10 PM $ 0.0282
-0.35%
$ 13.67 million $ 605,864
Jul 7, 9 PM $ 0.0283
+0.00%
$ 13.71 million $ 605,360
Jul 7, 8 PM $ 0.0283
+0.00%
$ 13.71 million $ 605,836
Jul 7, 7 PM $ 0.0283
+0.00%
$ 13.71 million $ 605,466