MetaMUI Historical Data

MMUI Page 9
Download
Date Close Price change Market cap Trading volume
6:13 PM $ 0.0398
+0.00%
$ 19.26 million $ 529,762
6:12 PM $ 0.0398
+0.00%
$ 19.26 million $ 529,635
6:11 PM $ 0.0398
+0.00%
$ 19.26 million $ 529,642
6:10 PM $ 0.0398
+0.00%
$ 19.26 million $ 529,719
6:09 PM $ 0.0398
+0.00%
$ 19.26 million $ 529,719
6:08 PM $ 0.0398
+0.00%
$ 19.26 million $ 529,730
6:07 PM $ 0.0398
+0.00%
$ 19.26 million $ 529,730
6:06 PM $ 0.0398
+0.00%
$ 19.26 million $ 529,796
6:05 PM $ 0.0398
+0.00%
$ 19.26 million $ 529,781
6:04 PM $ 0.0398
+0.00%
$ 19.26 million $ 529,802
6:03 PM $ 0.0398
+0.00%
$ 19.26 million $ 529,717
6:02 PM $ 0.0398
+0.00%
$ 19.26 million $ 529,717
6:01 PM $ 0.0398
+0.00%
$ 19.26 million $ 529,778
6:00 PM $ 0.0398
+0.00%
$ 19.26 million $ 529,712
5:59 PM $ 0.0398
+0.00%
$ 19.26 million $ 529,712
5:58 PM $ 0.0398
+0.00%
$ 19.26 million $ 529,807
5:57 PM $ 0.0398
+0.00%
$ 19.26 million $ 529,807
5:56 PM $ 0.0398
+0.00%
$ 19.26 million $ 529,721
5:55 PM $ 0.0398
+0.00%
$ 19.26 million $ 529,730
5:54 PM $ 0.0398
+0.00%
$ 19.26 million $ 529,730
5:53 PM $ 0.0398
+0.00%
$ 19.26 million $ 529,793
5:52 PM $ 0.0398
+0.00%
$ 19.26 million $ 529,793
5:51 PM $ 0.0398
+0.00%
$ 19.26 million $ 529,823
5:50 PM $ 0.0398
+0.00%
$ 19.26 million $ 529,753
5:49 PM $ 0.0398
+0.00%
$ 19.26 million $ 529,753
5:48 PM $ 0.0398
+0.00%
$ 19.26 million $ 529,685
5:47 PM $ 0.0398
+0.00%
$ 19.26 million $ 529,685
5:46 PM $ 0.0398
+0.00%
$ 19.26 million $ 529,698
5:45 PM $ 0.0398
+0.00%
$ 19.26 million $ 529,698
5:44 PM $ 0.0398
+0.00%
$ 19.26 million $ 529,618
5:43 PM $ 0.0398
+0.00%
$ 19.26 million $ 529,700
5:42 PM $ 0.0398
+0.00%
$ 19.26 million $ 529,700
5:41 PM $ 0.0398
+0.00%
$ 19.26 million $ 529,881
5:40 PM $ 0.0398
+0.00%
$ 19.26 million $ 529,921
5:39 PM $ 0.0398
+0.00%
$ 19.26 million $ 529,921
5:38 PM $ 0.0398
+0.00%
$ 19.26 million $ 530,038
5:37 PM $ 0.0398
+0.00%
$ 19.26 million $ 530,038
5:36 PM $ 0.0398
+0.00%
$ 19.26 million $ 530,039
5:35 PM $ 0.0398
+0.00%
$ 19.26 million $ 530,039
5:34 PM $ 0.0398
+0.00%
$ 19.26 million $ 530,030
5:33 PM $ 0.0398
+0.00%
$ 19.26 million $ 530,030
5:32 PM $ 0.0398
+0.00%
$ 19.26 million $ 529,912
5:31 PM $ 0.0398
+0.00%
$ 19.26 million $ 529,912
5:30 PM $ 0.0398
+0.00%
$ 19.26 million $ 529,911
5:29 PM $ 0.0398
+0.00%
$ 19.26 million $ 529,911
5:28 PM $ 0.0398
+0.00%
$ 19.26 million $ 529,959
5:27 PM $ 0.0398
+0.00%
$ 19.26 million $ 529,959
5:26 PM $ 0.0398
+0.00%
$ 19.26 million $ 529,900
5:25 PM $ 0.0398
+0.00%
$ 19.26 million $ 529,900
5:24 PM $ 0.0398
+0.00%
$ 19.26 million $ 529,987