MetaMUI Historical Data

MMUI Page 9
Download
Date Close Price change Market cap Trading volume
9:53 PM $ 0.0335
+0.00%
$ 16.25 million $ 653,030
9:52 PM $ 0.0335
+0.00%
$ 16.25 million $ 653,031
9:51 PM $ 0.0335
+0.00%
$ 16.25 million $ 652,950
9:50 PM $ 0.0335
+0.00%
$ 16.25 million $ 652,950
9:49 PM $ 0.0335
+0.00%
$ 16.25 million $ 653,026
9:48 PM $ 0.0335
+0.00%
$ 16.25 million $ 652,946
9:47 PM $ 0.0335
+0.00%
$ 16.25 million $ 652,946
9:46 PM $ 0.0335
+0.00%
$ 16.25 million $ 652,953
9:45 PM $ 0.0335
+0.00%
$ 16.25 million $ 652,953
9:44 PM $ 0.0335
+0.00%
$ 16.25 million $ 652,944
9:43 PM $ 0.0335
+0.00%
$ 16.25 million $ 652,860
9:42 PM $ 0.0335
+0.00%
$ 16.25 million $ 652,860
9:41 PM $ 0.0335
+0.00%
$ 16.25 million $ 653,197
9:40 PM $ 0.0335
+0.00%
$ 16.25 million $ 653,197
9:39 PM $ 0.0335
+0.00%
$ 16.25 million $ 653,202
9:38 PM $ 0.0335
+0.00%
$ 16.25 million $ 653,202
9:37 PM $ 0.0335
+0.00%
$ 16.25 million $ 653,172
9:36 PM $ 0.0335
+0.00%
$ 16.25 million $ 653,070
9:35 PM $ 0.0335
+0.00%
$ 16.25 million $ 653,070
9:34 PM $ 0.0335
+0.00%
$ 16.25 million $ 653,210
9:33 PM $ 0.0335
+0.00%
$ 16.25 million $ 653,245
9:32 PM $ 0.0335
+0.00%
$ 16.25 million $ 653,272
9:31 PM $ 0.0335
+0.00%
$ 16.25 million $ 653,313
9:30 PM $ 0.0335
+0.00%
$ 16.25 million $ 653,313
9:29 PM $ 0.0335
+0.00%
$ 16.25 million $ 653,435
9:28 PM $ 0.0335
+0.00%
$ 16.25 million $ 653,385
9:27 PM $ 0.0335
+0.00%
$ 16.25 million $ 653,385
9:26 PM $ 0.0335
+0.00%
$ 16.25 million $ 653,522
9:25 PM $ 0.0335
+0.00%
$ 16.25 million $ 653,522
9:24 PM $ 0.0335
+0.00%
$ 16.25 million $ 653,529
9:23 PM $ 0.0335
+0.00%
$ 16.25 million $ 653,506
9:22 PM $ 0.0335
+0.00%
$ 16.25 million $ 653,506
9:21 PM $ 0.0335
+0.00%
$ 16.25 million $ 653,412
9:20 PM $ 0.0335
+0.00%
$ 16.25 million $ 653,412
9:19 PM $ 0.0335
+0.00%
$ 16.25 million $ 653,423
9:18 PM $ 0.0335
+0.00%
$ 16.25 million $ 653,432
9:17 PM $ 0.0335
+0.00%
$ 16.25 million $ 653,432
9:16 PM $ 0.0335
+0.00%
$ 16.25 million $ 653,543
9:15 PM $ 0.0335
+0.00%
$ 16.25 million $ 653,543
9:14 PM $ 0.0335
+0.00%
$ 16.25 million $ 653,565
9:13 PM $ 0.0335
+0.00%
$ 16.25 million $ 653,565
9:12 PM $ 0.0335
+0.00%
$ 16.25 million $ 653,572
9:11 PM $ 0.0335
+0.00%
$ 16.25 million $ 653,451
9:10 PM $ 0.0335
+0.00%
$ 16.25 million $ 653,451
9:09 PM $ 0.0335
+0.00%
$ 16.25 million $ 653,446
9:08 PM $ 0.0335
+0.00%
$ 16.25 million $ 653,446
9:07 PM $ 0.0335
+0.00%
$ 16.25 million $ 653,430
9:05 PM $ 0.0335
+0.00%
$ 16.25 million $ 653,463
9:03 PM $ 0.0335
+0.00%
$ 16.25 million $ 653,439
9:02 PM $ 0.0335
+0.00%
$ 16.25 million $ 653,479