Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

MetaMUI Historical Data

MMUI Page 90
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Mar 26, 8 PM $0.0408
+0.00%
$19.78 million $554,695
Mar 26, 7 PM $0.0408
+0.00%
$19.78 million $554,463
Mar 26, 6 PM $0.0408
+0.00%
$19.78 million $554,131
Mar 26, 5 PM $0.0408
+0.00%
$19.78 million $554,498
Mar 26, 4 PM $0.0408
+0.00%
$19.78 million $554,765
Mar 26, 3 PM $0.0408
+0.00%
$19.78 million $554,891
Mar 26, 2 PM $0.0408
+0.00%
$19.78 million $555,217
Mar 26, 1 PM $0.0408
+0.00%
$19.78 million $555,619
Mar 26, 12 PM $0.0408
+0.00%
$19.78 million $554,719
Mar 26, 11 AM $0.0408
+0.00%
$19.78 million $554,820
Mar 26, 10 AM $0.0408
+0.00%
$19.78 million $555,165
Mar 26, 9 AM $0.0408
+0.00%
$19.78 million $555,050
Mar 26, 8 AM $0.0408
+0.00%
$19.78 million $554,973
Mar 26, 7 AM $0.0408
+0.00%
$19.78 million $555,337
Mar 26, 6 AM $0.0408
+0.00%
$19.78 million $554,801
Mar 26, 5 AM $0.0408
+0.00%
$19.78 million $554,734
Mar 26, 4 AM $0.0408
+0.00%
$19.78 million $554,171
Mar 26, 3 AM $0.0408
+0.00%
$19.78 million $554,111
Mar 26, 2 AM $0.0408
+0.00%
$19.78 million $554,579
Mar 26, 1 AM $0.0408
+0.00%
$19.78 million $554,770
Mar 26, 12 AM $0.0408
+0.00%
$19.78 million $555,706
Mar 25, 11 PM $0.0408
+0.00%
$19.78 million $555,426
Mar 25, 10 PM $0.0408
+0.00%
$19.78 million $555,483
Mar 25, 9 PM $0.0408
+0.00%
$19.78 million $555,613
Mar 25, 8 PM $0.0408
+0.00%
$19.78 million $555,945
Mar 25, 7 PM $0.0408
+0.00%
$19.78 million $555,561
Mar 25, 6 PM $0.0408
+0.00%
$19.78 million $555,523
Mar 25, 5 PM $0.0408
+0.00%
$19.78 million $555,638
Mar 25, 4 PM $0.0408
+0.00%
$19.78 million $555,642
Mar 25, 3 PM $0.0408
+0.00%
$19.78 million $555,354
Mar 25, 2 PM $0.0408
+0.00%
$19.78 million $554,998
Mar 25, 1 PM $0.0408
+0.00%
$19.78 million $555,062
Mar 25, 12 PM $0.0408
+0.00%
$19.78 million $556,063
Mar 25, 11 AM $0.0408
+0.00%
$19.78 million $555,601
Mar 25, 10 AM $0.0408
+0.00%
$19.78 million $555,935
Mar 25, 9 AM $0.0408
+0.00%
$19.78 million $555,183
Mar 25, 8 AM $0.0408
+0.00%
$19.78 million $555,535
Mar 25, 7 AM $0.0408
+0.00%
$19.78 million $555,921
Mar 25, 6 AM $0.0408
+0.00%
$19.78 million $555,752
Mar 25, 5 AM $0.0408
+0.00%
$19.78 million $555,772
Mar 25, 4 AM $0.0408
+0.00%
$19.78 million $556,319
Mar 25, 3 AM $0.0408
+0.00%
$19.78 million $555,596
Mar 25, 2 AM $0.0408
+0.00%
$19.78 million $555,582
Mar 25, 1 AM $0.0408
+0.00%
$19.78 million $555,663
Mar 25, 12 AM $0.0408
+0.00%
$19.78 million $555,002
Mar 24, 11 PM $0.0408
+0.00%
$19.78 million $554,105
Mar 24, 10 PM $0.0408
+0.00%
$19.78 million $553,929
Mar 24, 9 PM $0.0408
+0.00%
$19.78 million $554,320
Mar 24, 8 PM $0.0408
+0.00%
$19.78 million $554,382
Mar 24, 7 PM $0.0408
+0.00%
$19.78 million $554,355