MetaMUI Historical Data

MMUI Page 90
Download
Date Close Price change Market cap Trading volume
Jan 25, 1 PM $ 0.0403
+0.00%
$ 19.54 million $ 548,872
Jan 25, 12 PM $ 0.0403
-0.06%
$ 19.54 million $ 548,369
Jan 25, 11 AM $ 0.0403
+0.00%
$ 19.55 million $ 544,763
Jan 25, 10 AM $ 0.0403
+0.00%
$ 19.55 million $ 544,628
Jan 25, 9 AM $ 0.0403
+0.00%
$ 19.55 million $ 544,445
Jan 25, 8 AM $ 0.0403
-0.05%
$ 19.55 million $ 543,917
Jan 25, 7 AM $ 0.0403
-0.05%
$ 19.55 million $ 544,845
Jan 25, 6 AM $ 0.0403
+0.00%
$ 19.55 million $ 545,185
Jan 25, 5 AM $ 0.0403
+0.00%
$ 19.55 million $ 545,168
Jan 25, 4 AM $ 0.0403
+0.00%
$ 19.55 million $ 545,638
Jan 25, 3 AM $ 0.0403
+0.00%
$ 19.55 million $ 545,346
Jan 25, 2 AM $ 0.0403
+0.00%
$ 19.55 million $ 545,919
Jan 25, 1 AM $ 0.0403
+0.00%
$ 19.55 million $ 544,553
Jan 25, 12 AM $ 0.0403
+0.00%
$ 19.55 million $ 544,957
Jan 24, 11 PM $ 0.0403
+0.00%
$ 19.55 million $ 545,781
Jan 24, 10 PM $ 0.0403
+0.00%
$ 19.55 million $ 544,333
Jan 24, 9 PM $ 0.0403
+0.00%
$ 19.55 million $ 543,934
Jan 24, 8 PM $ 0.0403
+0.00%
$ 19.55 million $ 543,584
Jan 24, 7 PM $ 0.0403
+0.00%
$ 19.55 million $ 543,343
Jan 24, 6 PM $ 0.0403
+0.00%
$ 19.55 million $ 543,057
Jan 24, 5 PM $ 0.0403
+0.00%
$ 19.55 million $ 543,144
Jan 24, 4 PM $ 0.0403
+0.00%
$ 19.55 million $ 543,862
Jan 24, 3 PM $ 0.0403
+0.00%
$ 19.55 million $ 543,712
Jan 24, 2 PM $ 0.0403
+0.00%
$ 19.55 million $ 544,411
Jan 24, 1 PM $ 0.0404
+0.05%
$ 19.56 million $ 545,083
Jan 24, 12 PM $ 0.0403
+0.00%
$ 19.55 million $ 545,078
Jan 24, 11 AM $ 0.0403
+0.00%
$ 19.55 million $ 548,317
Jan 24, 10 AM $ 0.0403
+0.00%
$ 19.55 million $ 548,472
Jan 24, 9 AM $ 0.0403
+0.00%
$ 19.55 million $ 548,910
Jan 24, 8 AM $ 0.0403
+0.00%
$ 19.55 million $ 545,101
Jan 24, 7 AM $ 0.0403
+0.00%
$ 19.55 million $ 542,581
Jan 24, 6 AM $ 0.0403
+0.00%
$ 19.55 million $ 540,647
Jan 24, 5 AM $ 0.0404
+0.05%
$ 19.56 million $ 541,249
Jan 24, 4 AM $ 0.0403
+0.00%
$ 19.55 million $ 540,342
Jan 24, 3 AM $ 0.0403
+0.00%
$ 19.55 million $ 540,508
Jan 24, 2 AM $ 0.0403
+0.00%
$ 19.55 million $ 540,400
Jan 24, 1 AM $ 0.0403
+0.00%
$ 19.55 million $ 540,496
Jan 24, 12 AM $ 0.0403
+0.05%
$ 19.55 million $ 538,534
Jan 23, 11 PM $ 0.0403
-0.05%
$ 19.54 million $ 536,997
Jan 23, 10 PM $ 0.0403
+0.00%
$ 19.55 million $ 538,375
Jan 23, 9 PM $ 0.0403
+0.00%
$ 19.55 million $ 537,219
Jan 23, 8 PM $ 0.0403
+0.00%
$ 19.55 million $ 536,339
Jan 23, 7 PM $ 0.0403
+0.00%
$ 19.55 million $ 536,459
Jan 23, 6 PM $ 0.0403
+0.00%
$ 19.55 million $ 535,371
Jan 23, 5 PM $ 0.0403
+0.00%
$ 19.55 million $ 535,356
Jan 23, 4 PM $ 0.0404
+0.00%
$ 19.55 million $ 534,922
Jan 23, 3 PM $ 0.0404
-0.05%
$ 19.55 million $ 534,897
Jan 23, 2 PM $ 0.0404
+0.00%
$ 19.55 million $ 533,422
Jan 23, 1 PM $ 0.0404
+0.00%
$ 19.55 million $ 532,665
Jan 23, 12 PM $ 0.0404
+0.01%
$ 19.55 million $ 528,772