Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

MetaMUI Historical Data

MMUI Page 91
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Mar 24, 7 PM $0.0408
+0.00%
$19.78 million $554,355
Mar 24, 6 PM $0.0408
+0.00%
$19.78 million $554,374
Mar 24, 5 PM $0.0408
+0.00%
$19.78 million $553,415
Mar 24, 4 PM $0.0408
+0.00%
$19.78 million $552,829
Mar 24, 3 PM $0.0408
+0.00%
$19.78 million $553,213
Mar 24, 2 PM $0.0408
+0.00%
$19.78 million $552,831
Mar 24, 1 PM $0.0408
+0.00%
$19.78 million $552,720
Mar 24, 12 PM $0.0408
+0.00%
$19.78 million $552,860
Mar 24, 11 AM $0.0408
+0.00%
$19.78 million $553,184
Mar 24, 10 AM $0.0408
+0.00%
$19.78 million $552,828
Mar 24, 9 AM $0.0408
+0.00%
$19.78 million $553,622
Mar 24, 8 AM $0.0408
+0.00%
$19.78 million $554,128
Mar 24, 7 AM $0.0408
+0.00%
$19.78 million $551,019
Mar 24, 6 AM $0.0408
+0.00%
$19.78 million $546,167
Mar 24, 5 AM $0.0408
+0.00%
$19.78 million $542,027
Mar 24, 4 AM $0.0408
+0.00%
$19.78 million $539,783
Mar 24, 3 AM $0.0408
+0.00%
$19.78 million $540,487
Mar 24, 2 AM $0.0408
+0.00%
$19.78 million $538,884
Mar 24, 1 AM $0.0408
+0.00%
$19.78 million $537,910
Mar 24, 12 AM $0.0408
+0.00%
$19.78 million $536,124
Mar 23, 11 PM $0.0408
+0.00%
$19.78 million $532,246
Mar 23, 10 PM $0.0408
+0.00%
$19.78 million $529,645
Mar 23, 9 PM $0.0408
+0.00%
$19.78 million $526,751
Mar 23, 8 PM $0.0408
+0.00%
$19.78 million $525,519
Mar 23, 7 PM $0.0408
+0.00%
$19.78 million $525,062
Mar 23, 6 PM $0.0408
+0.00%
$19.78 million $525,084
Mar 23, 5 PM $0.0408
+0.00%
$19.78 million $525,736
Mar 23, 4 PM $0.0408
+0.00%
$19.78 million $526,614
Mar 23, 3 PM $0.0408
+0.00%
$19.78 million $525,750
Mar 23, 2 PM $0.0408
+0.00%
$19.78 million $525,731
Mar 23, 1 PM $0.0408
+0.00%
$19.78 million $525,769
Mar 23, 12 PM $0.0408
+0.00%
$19.78 million $525,464
Mar 23, 11 AM $0.0408
+0.00%
$19.78 million $524,739
Mar 23, 10 AM $0.0408
+0.00%
$19.78 million $525,063
Mar 23, 9 AM $0.0408
+0.00%
$19.78 million $524,661
Mar 23, 8 AM $0.0408
+0.00%
$19.78 million $524,795
Mar 23, 7 AM $0.0408
+0.04%
$19.78 million $523,586
Mar 23, 6 AM $0.0408
+0.05%
$19.77 million $527,513
Mar 23, 5 AM $0.0408
-0.04%
$19.76 million $531,916
Mar 23, 4 AM $0.0408
-0.05%
$19.77 million $533,575
Mar 23, 3 AM $0.0408
+0.00%
$19.78 million $534,177
Mar 23, 2 AM $0.0408
+0.05%
$19.78 million $535,751
Mar 23, 1 AM $0.0408
-0.19%
$19.77 million $537,330
Mar 23, 12 AM $0.0409
-0.10%
$19.8 million $539,121
Mar 22, 11 PM $0.0409
+0.35%
$19.82 million $543,843
Mar 22, 10 PM $0.0408
-0.10%
$19.76 million $546,730
Mar 22, 9 PM $0.0408
-0.10%
$19.78 million $549,077
Mar 22, 8 PM $0.0409
+0.00%
$19.8 million $549,665
Mar 22, 7 PM $0.0409
+0.00%
$19.8 million $549,759
Mar 22, 6 PM $0.0409
+0.00%
$19.8 million $550,182