MetaMUI Historical Data

MMUI Page 91
Download
Date Close Price change Market cap Trading volume
Jan 23, 12 PM $ 0.0404
+0.01%
$ 19.55 million $ 528,772
Jan 23, 11 AM $ 0.0403
+0.01%
$ 19.55 million $ 509,437
Jan 23, 10 AM $ 0.0403
+0.01%
$ 19.55 million $ 491,418
Jan 23, 9 AM $ 0.0403
+0.06%
$ 19.55 million $ 473,032
Jan 23, 8 AM $ 0.0403
+0.00%
$ 19.54 million $ 470,794
Jan 23, 7 AM $ 0.0403
-0.06%
$ 19.54 million $ 472,727
Jan 23, 6 AM $ 0.0403
+0.00%
$ 19.55 million $ 473,765
Jan 23, 5 AM $ 0.0403
+0.00%
$ 19.55 million $ 474,024
Jan 23, 4 AM $ 0.0403
+0.00%
$ 19.55 million $ 474,169
Jan 23, 3 AM $ 0.0403
+0.00%
$ 19.55 million $ 474,511
Jan 23, 2 AM $ 0.0403
+0.12%
$ 19.55 million $ 474,179
Jan 23, 1 AM $ 0.0403
-0.11%
$ 19.53 million $ 473,773
Jan 23, 12 AM $ 0.0403
+0.00%
$ 19.55 million $ 475,970
Jan 22, 11 PM $ 0.0403
+0.00%
$ 19.55 million $ 476,914
Jan 22, 10 PM $ 0.0403
+0.00%
$ 19.55 million $ 477,039
Jan 22, 9 PM $ 0.0403
+0.00%
$ 19.55 million $ 477,867
Jan 22, 8 PM $ 0.0403
+0.00%
$ 19.55 million $ 479,799
Jan 22, 7 PM $ 0.0403
+0.00%
$ 19.55 million $ 479,329
Jan 22, 6 PM $ 0.0403
+0.00%
$ 19.55 million $ 480,497
Jan 22, 5 PM $ 0.0403
+0.00%
$ 19.55 million $ 480,919
Jan 22, 4 PM $ 0.0403
+0.00%
$ 19.55 million $ 481,868
Jan 22, 3 PM $ 0.0403
-0.06%
$ 19.55 million $ 478,597
Jan 22, 2 PM $ 0.0404
+0.07%
$ 19.56 million $ 461,250
Jan 22, 1 PM $ 0.0404
-0.04%
$ 19.56 million $ 450,043
Jan 22, 12 PM $ 0.0404
-0.01%
$ 19.56 million $ 454,223
Jan 22, 11 AM $ 0.0404
+0.00%
$ 19.56 million $ 472,243
Jan 22, 10 AM $ 0.0404
+0.05%
$ 19.57 million $ 491,416
Jan 22, 9 AM $ 0.0404
+0.00%
$ 19.56 million $ 509,065
Jan 22, 8 AM $ 0.0404
+0.00%
$ 19.56 million $ 514,986
Jan 22, 7 AM $ 0.0404
+0.00%
$ 19.56 million $ 515,255
Jan 22, 6 AM $ 0.0404
+0.00%
$ 19.56 million $ 516,341
Jan 22, 5 AM $ 0.0404
+0.00%
$ 19.56 million $ 515,636
Jan 22, 4 AM $ 0.0404
+0.00%
$ 19.56 million $ 515,121
Jan 22, 3 AM $ 0.0404
+0.00%
$ 19.56 million $ 514,448
Jan 22, 2 AM $ 0.0404
+0.00%
$ 19.56 million $ 512,136
Jan 22, 1 AM $ 0.0404
+0.00%
$ 19.56 million $ 510,104
Jan 22, 12 AM $ 0.0404
+0.00%
$ 19.56 million $ 507,839
Jan 21, 11 PM $ 0.0404
+0.00%
$ 19.56 million $ 507,501
Jan 21, 10 PM $ 0.0404
+0.00%
$ 19.56 million $ 507,256
Jan 21, 9 PM $ 0.0404
+0.00%
$ 19.56 million $ 507,894
Jan 21, 8 PM $ 0.0404
+0.00%
$ 19.56 million $ 507,474
Jan 21, 7 PM $ 0.0404
+0.00%
$ 19.56 million $ 507,568
Jan 21, 6 PM $ 0.0404
+0.00%
$ 19.56 million $ 506,506
Jan 21, 5 PM $ 0.0404
+0.00%
$ 19.56 million $ 506,076
Jan 21, 4 PM $ 0.0404
-0.04%
$ 19.56 million $ 506,041
Jan 21, 3 PM $ 0.0404
-0.01%
$ 19.57 million $ 509,341
Jan 21, 2 PM $ 0.0404
+0.03%
$ 19.57 million $ 527,895
Jan 21, 1 PM $ 0.0404
+0.00%
$ 19.56 million $ 538,217
Jan 21, 12 PM $ 0.0404
+0.01%
$ 19.56 million $ 536,721
Jan 21, 11 AM $ 0.0404
+0.01%
$ 19.56 million $ 519,624