Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

MetaMUI Historical Data

MMUI Page 92
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Mar 22, 6 PM $0.0409
+0.00%
$19.8 million $550,182
Mar 22, 5 PM $0.0409
+0.00%
$19.8 million $549,857
Mar 22, 4 PM $0.0409
+0.00%
$19.8 million $549,501
Mar 22, 3 PM $0.0409
+0.00%
$19.8 million $550,487
Mar 22, 2 PM $0.0409
+0.00%
$19.8 million $550,722
Mar 22, 1 PM $0.0409
+0.00%
$19.8 million $550,392
Mar 22, 12 PM $0.0409
+0.00%
$19.8 million $550,126
Mar 22, 11 AM $0.0409
+0.00%
$19.8 million $550,742
Mar 22, 10 AM $0.0409
+0.00%
$19.8 million $550,360
Mar 22, 9 AM $0.0409
+0.00%
$19.8 million $550,641
Mar 22, 8 AM $0.0409
-0.06%
$19.8 million $550,686
Mar 22, 7 AM $0.0409
-0.11%
$19.81 million $554,689
Mar 22, 6 AM $0.0409
+0.00%
$19.83 million $555,751
Mar 22, 5 AM $0.0409
+0.00%
$19.83 million $555,694
Mar 22, 4 AM $0.0409
+0.00%
$19.83 million $556,178
Mar 22, 3 AM $0.0409
+0.01%
$19.83 million $555,970
Mar 22, 2 AM $0.0409
+0.01%
$19.83 million $553,431
Mar 22, 1 AM $0.0409
+0.00%
$19.83 million $548,490
Mar 22, 12 AM $0.0409
+0.00%
$19.83 million $547,454
Mar 21, 11 PM $0.0409
+0.00%
$19.83 million $546,774
Mar 21, 10 PM $0.0409
+0.00%
$19.83 million $545,403
Mar 21, 9 PM $0.0409
+0.00%
$19.83 million $546,287
Mar 21, 8 PM $0.0409
+0.00%
$19.83 million $546,928
Mar 21, 7 PM $0.0409
+0.00%
$19.83 million $546,760
Mar 21, 6 PM $0.0409
+0.00%
$19.83 million $546,537
Mar 21, 5 PM $0.0409
+0.00%
$19.83 million $546,932
Mar 21, 4 PM $0.0409
+0.00%
$19.83 million $547,312
Mar 21, 3 PM $0.0409
+0.00%
$19.83 million $547,106
Mar 21, 2 PM $0.0409
+0.00%
$19.83 million $546,313
Mar 21, 1 PM $0.0409
+0.00%
$19.83 million $546,487
Mar 21, 12 PM $0.0409
+0.00%
$19.83 million $547,222
Mar 21, 11 AM $0.0409
+0.00%
$19.83 million $546,581
Mar 21, 10 AM $0.0409
+0.00%
$19.83 million $546,585
Mar 21, 9 AM $0.0409
+0.00%
$19.83 million $546,484
Mar 21, 8 AM $0.0409
+0.00%
$19.83 million $544,913
Mar 21, 7 AM $0.0409
+0.00%
$19.82 million $542,513
Mar 21, 6 AM $0.0409
+0.00%
$19.82 million $543,092
Mar 21, 5 AM $0.0409
+0.00%
$19.82 million $542,469
Mar 21, 4 AM $0.0409
+0.00%
$19.82 million $542,283
Mar 21, 3 AM $0.0409
+0.00%
$19.82 million $541,474
Mar 21, 2 AM $0.0409
-0.05%
$19.83 million $544,476
Mar 21, 1 AM $0.041
+0.10%
$19.86 million $548,571
Mar 21, 12 AM $0.0409
-0.05%
$19.84 million $549,604
Mar 20, 11 PM $0.0409
+0.00%
$19.84 million $549,958
Mar 20, 10 PM $0.0409
+0.00%
$19.84 million $552,087
Mar 20, 9 PM $0.0409
+0.01%
$19.84 million $550,841
Mar 20, 8 PM $0.0409
+0.01%
$19.84 million $545,359
Mar 20, 7 PM $0.0409
+0.01%
$19.83 million $541,067
Mar 20, 6 PM $0.0409
+0.01%
$19.83 million $535,863
Mar 20, 5 PM $0.0409
+0.01%
$19.83 million $530,940