MetaMUI Historical Data

MMUI Page 92
Download
Date Close Price change Market cap Trading volume
Jan 21, 11 AM $ 0.0404
+0.01%
$ 19.56 million $ 519,624
Jan 21, 10 AM $ 0.0404
+0.00%
$ 19.56 million $ 507,545
Jan 21, 9 AM $ 0.0404
+0.00%
$ 19.56 million $ 507,856
Jan 21, 8 AM $ 0.0404
+0.00%
$ 19.56 million $ 507,584
Jan 21, 7 AM $ 0.0404
+0.00%
$ 19.56 million $ 508,647
Jan 21, 6 AM $ 0.0404
+0.00%
$ 19.56 million $ 507,749
Jan 21, 5 AM $ 0.0404
+0.00%
$ 19.56 million $ 507,674
Jan 21, 4 AM $ 0.0404
-0.05%
$ 19.56 million $ 508,603
Jan 21, 3 AM $ 0.0404
+0.06%
$ 19.57 million $ 509,810
Jan 21, 2 AM $ 0.0404
+0.00%
$ 19.56 million $ 512,272
Jan 21, 1 AM $ 0.0404
+0.00%
$ 19.56 million $ 515,670
Jan 21, 12 AM $ 0.0404
+0.44%
$ 19.56 million $ 517,889
Jan 20, 11 PM $ 0.0402
-0.17%
$ 19.47 million $ 517,528
Jan 20, 10 PM $ 0.0402
+0.00%
$ 19.5 million $ 517,773
Jan 20, 9 PM $ 0.0402
+0.00%
$ 19.5 million $ 518,187
Jan 20, 8 PM $ 0.0402
+0.00%
$ 19.5 million $ 517,866
Jan 20, 7 PM $ 0.0402
-0.05%
$ 19.5 million $ 517,606
Jan 20, 6 PM $ 0.0403
-0.22%
$ 19.51 million $ 518,831
Jan 20, 5 PM $ 0.0404
+0.00%
$ 19.56 million $ 518,052
Jan 20, 4 PM $ 0.0404
+0.00%
$ 19.56 million $ 518,281
Jan 20, 3 PM $ 0.0404
+0.22%
$ 19.56 million $ 518,192
Jan 20, 2 PM $ 0.0404
+0.00%
$ 19.56 million $ 517,147
Jan 20, 1 PM $ 0.0404
-0.04%
$ 19.56 million $ 518,117
Jan 20, 12 PM $ 0.0404
-0.01%
$ 19.56 million $ 519,887
Jan 20, 11 AM $ 0.0404
+0.00%
$ 19.57 million $ 538,669
Jan 20, 10 AM $ 0.0404
+0.00%
$ 19.57 million $ 549,464
Jan 20, 9 AM $ 0.0404
+0.00%
$ 19.57 million $ 549,928
Jan 20, 8 AM $ 0.0404
-0.05%
$ 19.57 million $ 550,241
Jan 20, 7 AM $ 0.0404
-0.05%
$ 19.58 million $ 549,753
Jan 20, 6 AM $ 0.0404
+0.05%
$ 19.57 million $ 550,063
Jan 20, 5 AM $ 0.0404
+0.00%
$ 19.57 million $ 548,381
Jan 20, 4 AM $ 0.0404
+0.00%
$ 19.57 million $ 548,293
Jan 20, 3 AM $ 0.0404
+0.00%
$ 19.57 million $ 547,959
Jan 20, 2 AM $ 0.0404
+0.27%
$ 19.57 million $ 548,840
Jan 20, 1 AM $ 0.0403
-0.01%
$ 19.51 million $ 547,792
Jan 20, 12 AM $ 0.0403
-0.01%
$ 19.52 million $ 545,663
Jan 19, 11 PM $ 0.0403
+0.21%
$ 19.52 million $ 543,147
Jan 19, 10 PM $ 0.0402
+0.00%
$ 19.48 million $ 543,208
Jan 19, 9 PM $ 0.0402
+0.00%
$ 19.48 million $ 543,726
Jan 19, 8 PM $ 0.0402
+0.00%
$ 19.48 million $ 544,333
Jan 19, 7 PM $ 0.0402
+0.00%
$ 19.48 million $ 544,436
Jan 19, 6 PM $ 0.0402
-0.51%
$ 19.48 million $ 544,534
Jan 19, 5 PM $ 0.0404
+0.00%
$ 19.58 million $ 545,383
Jan 19, 4 PM $ 0.0404
+0.00%
$ 19.58 million $ 545,236
Jan 19, 3 PM $ 0.0404
+0.00%
$ 19.58 million $ 545,385
Jan 19, 2 PM $ 0.0404
+0.00%
$ 19.58 million $ 545,909
Jan 19, 1 PM $ 0.0404
+0.00%
$ 19.58 million $ 546,246
Jan 19, 12 PM $ 0.0404
+0.00%
$ 19.58 million $ 545,962
Jan 19, 11 AM $ 0.0404
+0.00%
$ 19.58 million $ 546,115
Jan 19, 10 AM $ 0.0404
+0.00%
$ 19.58 million $ 546,540