MetaMUI Historical Data

MMUI Page 93
Download
Date Close Price change Market cap Trading volume
Jan 19, 10 AM $ 0.0404
+0.00%
$ 19.58 million $ 546,540
Jan 19, 9 AM $ 0.0404
+0.00%
$ 19.59 million $ 545,856
Jan 19, 8 AM $ 0.0404
+0.00%
$ 19.58 million $ 546,021
Jan 19, 7 AM $ 0.0404
+0.16%
$ 19.58 million $ 545,942
Jan 19, 6 AM $ 0.0403
-0.21%
$ 19.55 million $ 546,307
Jan 19, 5 AM $ 0.0404
+0.00%
$ 19.59 million $ 548,399
Jan 19, 4 AM $ 0.0404
+0.00%
$ 19.59 million $ 548,786
Jan 19, 3 AM $ 0.0404
+0.05%
$ 19.59 million $ 548,532
Jan 19, 2 AM $ 0.0404
+0.05%
$ 19.58 million $ 547,242
Jan 19, 1 AM $ 0.0404
-0.05%
$ 19.57 million $ 547,443
Jan 19, 12 AM $ 0.0404
+0.00%
$ 19.58 million $ 549,716
Jan 18, 11 PM $ 0.0404
+0.11%
$ 19.58 million $ 550,836
Jan 18, 10 PM $ 0.0404
+0.00%
$ 19.56 million $ 550,809
Jan 18, 9 PM $ 0.0404
+0.00%
$ 19.56 million $ 550,318
Jan 18, 8 PM $ 0.0404
+0.00%
$ 19.56 million $ 549,916
Jan 18, 7 PM $ 0.0404
+0.00%
$ 19.56 million $ 549,999
Jan 18, 6 PM $ 0.0404
+0.00%
$ 19.56 million $ 549,899
Jan 18, 5 PM $ 0.0404
-0.27%
$ 19.56 million $ 550,000
Jan 18, 4 PM $ 0.0405
+0.00%
$ 19.61 million $ 550,024
Jan 18, 3 PM $ 0.0405
+0.00%
$ 19.61 million $ 549,844
Jan 18, 2 PM $ 0.0405
+0.00%
$ 19.61 million $ 550,168
Jan 18, 1 PM $ 0.0405
+0.00%
$ 19.61 million $ 550,233
Jan 18, 12 PM $ 0.0405
+0.00%
$ 19.61 million $ 550,311
Jan 18, 11 AM $ 0.0405
+0.00%
$ 19.61 million $ 550,291
Jan 18, 10 AM $ 0.0405
+0.00%
$ 19.61 million $ 551,189
Jan 18, 9 AM $ 0.0405
+0.00%
$ 19.61 million $ 551,662
Jan 18, 8 AM $ 0.0405
+0.00%
$ 19.61 million $ 551,129
Jan 18, 7 AM $ 0.0405
+0.00%
$ 19.61 million $ 551,270
Jan 18, 6 AM $ 0.0405
+0.00%
$ 19.61 million $ 551,037
Jan 18, 5 AM $ 0.0405
+0.00%
$ 19.61 million $ 551,559
Jan 18, 4 AM $ 0.0405
+0.00%
$ 19.61 million $ 550,765
Jan 18, 3 AM $ 0.0405
+0.00%
$ 19.61 million $ 551,006
Jan 18, 2 AM $ 0.0405
+0.00%
$ 19.61 million $ 551,675
Jan 18, 1 AM $ 0.0405
+0.00%
$ 19.61 million $ 551,378
Jan 18, 12 AM $ 0.0405
-0.05%
$ 19.61 million $ 551,342
Jan 17, 11 PM $ 0.0405
+0.06%
$ 19.61 million $ 536,284
Jan 17, 10 PM $ 0.0405
+0.00%
$ 19.61 million $ 518,003
Jan 17, 9 PM $ 0.0405
+0.00%
$ 19.61 million $ 499,703
Jan 17, 8 PM $ 0.0405
+0.00%
$ 19.61 million $ 481,815
Jan 17, 7 PM $ 0.0405
+0.00%
$ 19.61 million $ 464,521
Jan 17, 6 PM $ 0.0405
+0.00%
$ 19.61 million $ 446,451
Jan 17, 5 PM $ 0.0405
+0.00%
$ 19.61 million $ 428,569
Jan 17, 4 PM $ 0.0405
+0.00%
$ 19.61 million $ 410,682
Jan 17, 3 PM $ 0.0405
+0.00%
$ 19.6 million $ 392,831
Jan 17, 2 PM $ 0.0405
+0.00%
$ 19.6 million $ 374,440
Jan 17, 1 PM $ 0.0405
+0.00%
$ 19.6 million $ 356,608
Jan 17, 12 PM $ 0.0405
+0.00%
$ 19.6 million $ 338,718
Jan 17, 11 AM $ 0.0404
-0.04%
$ 19.6 million $ 320,272
Jan 17, 10 AM $ 0.0405
+0.01%
$ 19.61 million $ 301,293
Jan 17, 9 AM $ 0.0405
+0.01%
$ 19.61 million $ 283,106