Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

MetaMUI Historical Data

MMUI Page 93
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Mar 20, 5 PM $0.0409
+0.01%
$19.83 million $530,940
Mar 20, 4 PM $0.0409
+0.01%
$19.83 million $525,323
Mar 20, 3 PM $0.0409
+0.01%
$19.82 million $520,609
Mar 20, 2 PM $0.0409
+0.01%
$19.82 million $516,805
Mar 20, 1 PM $0.0409
+0.01%
$19.82 million $513,866
Mar 20, 12 PM $0.0409
+0.00%
$19.82 million $511,563
Mar 20, 11 AM $0.0409
+0.00%
$19.82 million $510,725
Mar 20, 10 AM $0.0409
+0.00%
$19.82 million $510,232
Mar 20, 9 AM $0.0409
-0.08%
$19.82 million $510,540
Mar 20, 8 AM $0.0409
-0.01%
$19.83 million $510,885
Mar 20, 7 AM $0.0409
+0.00%
$19.83 million $513,907
Mar 20, 6 AM $0.0409
+0.00%
$19.83 million $513,252
Mar 20, 5 AM $0.0409
+0.00%
$19.83 million $513,438
Mar 20, 4 AM $0.0409
+0.00%
$19.83 million $513,900
Mar 20, 3 AM $0.0409
+0.00%
$19.83 million $514,702
Mar 20, 2 AM $0.0409
+0.00%
$19.83 million $515,136
Mar 20, 1 AM $0.0409
+0.00%
$19.83 million $515,153
Mar 20, 12 AM $0.0409
+0.00%
$19.83 million $515,480
Mar 19, 11 PM $0.0409
+0.00%
$19.83 million $515,146
Mar 19, 10 PM $0.0409
+0.03%
$19.83 million $513,049
Mar 19, 9 PM $0.0409
-0.01%
$19.82 million $514,419
Mar 19, 8 PM $0.0409
-0.01%
$19.82 million $519,404
Mar 19, 7 PM $0.0409
-0.01%
$19.83 million $523,586
Mar 19, 6 PM $0.0409
-0.01%
$19.83 million $528,535
Mar 19, 5 PM $0.0409
-0.01%
$19.83 million $534,486
Mar 19, 4 PM $0.0409
-0.01%
$19.83 million $540,453
Mar 19, 3 PM $0.0409
-0.06%
$19.83 million $545,975
Mar 19, 2 PM $0.041
-0.01%
$19.85 million $549,429
Mar 19, 1 PM $0.041
+0.10%
$19.85 million $552,743
Mar 19, 12 PM $0.0409
-0.05%
$19.83 million $555,469
Mar 19, 11 AM $0.0409
+0.01%
$19.84 million $557,036
Mar 19, 10 AM $0.0409
+0.00%
$19.84 million $555,898
Mar 19, 9 AM $0.0409
+0.00%
$19.84 million $555,478
Mar 19, 8 AM $0.0409
+0.00%
$19.84 million $556,948
Mar 19, 7 AM $0.0409
+0.01%
$19.84 million $558,534
Mar 19, 6 AM $0.0409
+0.01%
$19.84 million $554,511
Mar 19, 5 AM $0.0409
+0.01%
$19.83 million $552,005
Mar 19, 4 AM $0.0409
+0.01%
$19.83 million $548,002
Mar 19, 3 AM $0.0409
+0.01%
$19.83 million $544,302
Mar 19, 2 AM $0.0409
+0.01%
$19.83 million $540,306
Mar 19, 1 AM $0.0409
+0.01%
$19.83 million $536,133
Mar 19, 12 AM $0.0409
+0.01%
$19.83 million $530,541
Mar 18, 11 PM $0.0409
-0.11%
$19.82 million $526,188
Mar 18, 10 PM $0.041
+0.02%
$19.85 million $523,730
Mar 18, 9 PM $0.0409
+0.02%
$19.84 million $520,006
Mar 18, 8 PM $0.0409
+0.02%
$19.84 million $515,523
Mar 18, 7 PM $0.0409
+0.02%
$19.84 million $510,667
Mar 18, 6 PM $0.0409
+0.02%
$19.83 million $505,328
Mar 18, 5 PM $0.0409
+0.02%
$19.83 million $499,072
Mar 18, 4 PM $0.0409
+0.02%
$19.83 million $493,840