Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

MetaMUI Historical Data

MMUI Page 94
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Mar 18, 4 PM $0.0409
+0.02%
$19.83 million $493,840
Mar 18, 3 PM $0.0409
+0.02%
$19.82 million $487,644
Mar 18, 2 PM $0.0409
+0.01%
$19.82 million $483,363
Mar 18, 1 PM $0.0409
+0.02%
$19.82 million $479,872
Mar 18, 12 PM $0.0409
+0.02%
$19.81 million $475,851
Mar 18, 11 AM $0.0409
-0.10%
$19.81 million $471,254
Mar 18, 10 AM $0.0409
+0.10%
$19.82 million $471,114
Mar 18, 9 AM $0.0409
+0.19%
$19.8 million $467,932
Mar 18, 8 AM $0.0408
-0.04%
$19.76 million $465,129
Mar 18, 7 AM $0.0408
-0.25%
$19.77 million $459,953
Mar 18, 6 AM $0.0409
+0.02%
$19.82 million $459,570
Mar 18, 5 AM $0.0409
+0.01%
$19.81 million $457,759
Mar 18, 4 AM $0.0409
+0.00%
$19.81 million $456,639
Mar 18, 3 AM $0.0409
+0.02%
$19.81 million $458,124
Mar 18, 2 AM $0.0409
-0.02%
$19.82 million $459,237
Mar 18, 1 AM $0.0409
-0.02%
$19.82 million $463,222
Mar 18, 12 AM $0.0409
+0.00%
$19.83 million $468,494
Mar 17, 11 PM $0.0409
+0.03%
$19.82 million $472,485
Mar 17, 10 PM $0.0409
+0.25%
$19.82 million $477,054
Mar 17, 9 PM $0.0408
+0.09%
$19.77 million $481,121
Mar 17, 8 PM $0.0408
-0.01%
$19.75 million $485,932
Mar 17, 7 PM $0.0408
+0.02%
$19.76 million $490,906
Mar 17, 6 PM $0.0408
-0.04%
$19.75 million $495,619
Mar 17, 5 PM $0.0408
-0.01%
$19.76 million $500,934
Mar 17, 4 PM $0.0408
+0.03%
$19.76 million $506,370
Mar 17, 3 PM $0.0408
-0.01%
$19.76 million $511,405
Mar 17, 2 PM $0.0408
+0.00%
$19.77 million $516,494
Mar 17, 1 PM $0.0408
-0.01%
$19.77 million $519,055
Mar 17, 12 PM $0.0408
-0.10%
$19.77 million $522,477
Mar 17, 11 AM $0.0408
+0.13%
$19.79 million $527,553
Mar 17, 10 AM $0.0408
-0.05%
$19.76 million $529,205
Mar 17, 9 AM $0.0408
+0.00%
$19.77 million $532,701
Mar 17, 8 AM $0.0408
+0.04%
$19.77 million $535,847
Mar 17, 7 AM $0.0408
-0.06%
$19.77 million $538,447
Mar 17, 6 AM $0.0408
-0.01%
$19.79 million $543,237
Mar 17, 5 AM $0.0408
-0.01%
$19.79 million $547,119
Mar 17, 4 AM $0.0408
+0.00%
$19.79 million $551,647
Mar 17, 3 AM $0.0408
+0.05%
$19.79 million $553,662
Mar 17, 2 AM $0.0408
+0.00%
$19.78 million $555,601
Mar 17, 1 AM $0.0408
+0.25%
$19.78 million $555,573
Mar 17, 12 AM $0.0407
+0.00%
$19.73 million $555,202
Mar 16, 11 PM $0.0407
+0.00%
$19.73 million $555,123
Mar 16, 10 PM $0.0407
+0.00%
$19.73 million $555,010
Mar 16, 9 PM $0.0407
+0.00%
$19.73 million $554,628
Mar 16, 8 PM $0.0407
+0.00%
$19.73 million $554,105
Mar 16, 7 PM $0.0407
+0.00%
$19.73 million $554,135
Mar 16, 6 PM $0.0407
+0.00%
$19.73 million $554,586
Mar 16, 5 PM $0.0407
+0.00%
$19.73 million $554,529
Mar 16, 4 PM $0.0407
+0.00%
$19.73 million $553,906
Mar 16, 3 PM $0.0407
+0.00%
$19.73 million $553,786