MetaMUI Historical Data

MMUI Page 94
Download
Date Close Price change Market cap Trading volume
Jan 17, 9 AM $ 0.0405
+0.01%
$ 19.61 million $ 283,106
Jan 17, 8 AM $ 0.0405
+0.01%
$ 19.61 million $ 266,888
Jan 17, 7 AM $ 0.0405
+0.01%
$ 19.61 million $ 248,899
Jan 17, 6 AM $ 0.0405
+0.01%
$ 19.6 million $ 231,261
Jan 17, 5 AM $ 0.0405
+0.01%
$ 19.6 million $ 220,200
Jan 17, 4 AM $ 0.0404
+0.01%
$ 19.6 million $ 199,052
Jan 17, 3 AM $ 0.0404
+0.00%
$ 19.6 million $ 177,484
Jan 17, 2 AM $ 0.0404
+0.00%
$ 19.6 million $ 176,079
Jan 17, 1 AM $ 0.0404
+0.00%
$ 19.6 million $ 176,481
Jan 17, 12 AM $ 0.0404
-0.04%
$ 19.6 million $ 175,513
Jan 16, 11 PM $ 0.0405
-0.02%
$ 19.61 million $ 192,252
Jan 16, 10 PM $ 0.0405
-0.01%
$ 19.61 million $ 210,113
Jan 16, 9 PM $ 0.0405
-0.01%
$ 19.61 million $ 228,311
Jan 16, 8 PM $ 0.0405
-0.01%
$ 19.61 million $ 245,868
Jan 16, 7 PM $ 0.0405
-0.01%
$ 19.61 million $ 263,703
Jan 16, 6 PM $ 0.0405
-0.01%
$ 19.62 million $ 282,181
Jan 16, 5 PM $ 0.0405
-0.01%
$ 19.62 million $ 299,862
Jan 16, 4 PM $ 0.0405
-0.01%
$ 19.62 million $ 317,673
Jan 16, 3 PM $ 0.0405
-0.01%
$ 19.62 million $ 335,254
Jan 16, 2 PM $ 0.0405
+0.00%
$ 19.62 million $ 353,272
Jan 16, 1 PM $ 0.0405
+0.06%
$ 19.62 million $ 371,385
Jan 16, 12 PM $ 0.0405
-0.01%
$ 19.61 million $ 389,022
Jan 16, 11 AM $ 0.0405
-0.01%
$ 19.61 million $ 407,528
Jan 16, 10 AM $ 0.0405
+0.11%
$ 19.61 million $ 424,651
Jan 16, 9 AM $ 0.0404
-0.01%
$ 19.59 million $ 441,908
Jan 16, 8 AM $ 0.0404
-0.01%
$ 19.59 million $ 461,339
Jan 16, 7 AM $ 0.0404
-0.01%
$ 19.59 million $ 478,912
Jan 16, 6 AM $ 0.0404
+0.15%
$ 19.6 million $ 495,814
Jan 16, 5 AM $ 0.0404
-0.26%
$ 19.57 million $ 505,450
Jan 16, 4 AM $ 0.0405
+0.00%
$ 19.62 million $ 526,784
Jan 16, 3 AM $ 0.0405
+0.00%
$ 19.62 million $ 548,509
Jan 16, 2 AM $ 0.0405
+0.00%
$ 19.62 million $ 549,807
Jan 16, 1 AM $ 0.0405
-0.11%
$ 19.62 million $ 549,704
Jan 16, 12 AM $ 0.0405
+0.00%
$ 19.64 million $ 550,932
Jan 15, 11 PM $ 0.0405
+0.00%
$ 19.64 million $ 551,289
Jan 15, 10 PM $ 0.0405
+0.00%
$ 19.64 million $ 533,574
Jan 15, 9 PM $ 0.0405
+0.00%
$ 19.64 million $ 515,426
Jan 15, 8 PM $ 0.0405
+0.00%
$ 19.64 million $ 497,963
Jan 15, 7 PM $ 0.0405
+0.00%
$ 19.64 million $ 480,042
Jan 15, 6 PM $ 0.0405
+0.00%
$ 19.63 million $ 461,736
Jan 15, 5 PM $ 0.0405
+0.00%
$ 19.63 million $ 444,100
Jan 15, 4 PM $ 0.0405
+0.00%
$ 19.63 million $ 426,478
Jan 15, 3 PM $ 0.0405
+0.01%
$ 19.63 million $ 408,820
Jan 15, 2 PM $ 0.0405
+0.00%
$ 19.63 million $ 390,952
Jan 15, 1 PM $ 0.0405
+0.00%
$ 19.63 million $ 389,227
Jan 15, 12 PM $ 0.0405
+0.00%
$ 19.63 million $ 388,851
Jan 15, 11 AM $ 0.0405
+0.00%
$ 19.63 million $ 388,661
Jan 15, 10 AM $ 0.0405
+0.32%
$ 19.63 million $ 390,025
Jan 15, 9 AM $ 0.0404
-0.48%
$ 19.57 million $ 383,052
Jan 15, 8 AM $ 0.0406
+0.00%
$ 19.66 million $ 363,749