MetaMUI Historical Data

MMUI Page 95
Download
Date Close Price change Market cap Trading volume
Jan 15, 8 AM $ 0.0406
+0.00%
$ 19.66 million $ 363,749
Jan 15, 7 AM $ 0.0406
+0.00%
$ 19.66 million $ 346,198
Jan 15, 6 AM $ 0.0406
-0.26%
$ 19.66 million $ 342,461
Jan 15, 5 AM $ 0.0407
-0.09%
$ 19.71 million $ 343,230
Jan 15, 4 AM $ 0.0407
+0.09%
$ 19.73 million $ 343,868
Jan 15, 3 AM $ 0.0407
+0.00%
$ 19.71 million $ 343,430
Jan 15, 2 AM $ 0.0407
+0.00%
$ 19.71 million $ 343,676
Jan 15, 1 AM $ 0.0407
-0.09%
$ 19.71 million $ 343,108
Jan 15, 12 AM $ 0.0407
-0.09%
$ 19.71 million $ 342,951
Jan 14, 11 PM $ 0.0407
+0.01%
$ 19.73 million $ 343,311
Jan 14, 10 PM $ 0.0407
+0.01%
$ 19.73 million $ 361,485
Jan 14, 9 PM $ 0.0407
+0.01%
$ 19.73 million $ 379,477
Jan 14, 8 PM $ 0.0407
+0.01%
$ 19.73 million $ 397,386
Jan 14, 7 PM $ 0.0407
+0.01%
$ 19.72 million $ 415,315
Jan 14, 6 PM $ 0.0407
+0.01%
$ 19.72 million $ 433,329
Jan 14, 5 PM $ 0.0407
+0.01%
$ 19.72 million $ 451,322
Jan 14, 4 PM $ 0.0407
+0.01%
$ 19.72 million $ 468,805
Jan 14, 3 PM $ 0.0407
+0.01%
$ 19.72 million $ 486,341
Jan 14, 2 PM $ 0.0407
+0.00%
$ 19.72 million $ 504,395
Jan 14, 1 PM $ 0.0407
+0.00%
$ 19.72 million $ 505,612
Jan 14, 12 PM $ 0.0407
+0.00%
$ 19.72 million $ 505,479
Jan 14, 11 AM $ 0.0407
+0.00%
$ 19.72 million $ 504,758
Jan 14, 10 AM $ 0.0407
-0.07%
$ 19.72 million $ 505,304
Jan 14, 9 AM $ 0.0407
+0.01%
$ 19.73 million $ 513,681
Jan 14, 8 AM $ 0.0407
+0.01%
$ 19.73 million $ 527,985
Jan 14, 7 AM $ 0.0407
+0.00%
$ 19.73 million $ 543,566
Jan 14, 6 AM $ 0.0407
+0.00%
$ 19.73 million $ 534,509
Jan 14, 5 AM $ 0.0407
+0.00%
$ 19.73 million $ 530,358
Jan 14, 4 AM $ 0.0407
+0.00%
$ 19.73 million $ 527,323
Jan 14, 3 AM $ 0.0407
+0.00%
$ 19.73 million $ 526,688
Jan 14, 2 AM $ 0.0407
+0.00%
$ 19.74 million $ 528,689
Jan 14, 1 AM $ 0.0407
+0.00%
$ 19.73 million $ 529,528
Jan 14, 12 AM $ 0.0407
+0.00%
$ 19.73 million $ 529,754
Jan 13, 11 PM $ 0.0407
+0.20%
$ 19.73 million $ 527,446
Jan 13, 10 PM $ 0.0406
+0.00%
$ 19.69 million $ 521,771
Jan 13, 9 PM $ 0.0406
+0.00%
$ 19.69 million $ 516,194
Jan 13, 8 PM $ 0.0406
+0.00%
$ 19.69 million $ 511,083
Jan 13, 7 PM $ 0.0406
+0.00%
$ 19.69 million $ 508,453
Jan 13, 6 PM $ 0.0406
+0.00%
$ 19.69 million $ 509,026
Jan 13, 5 PM $ 0.0406
+0.00%
$ 19.69 million $ 509,413
Jan 13, 4 PM $ 0.0406
+0.00%
$ 19.69 million $ 509,775
Jan 13, 3 PM $ 0.0406
+0.00%
$ 19.69 million $ 509,082
Jan 13, 2 PM $ 0.0406
+0.00%
$ 19.69 million $ 491,441
Jan 13, 1 PM $ 0.0406
+0.41%
$ 19.69 million $ 473,744
Jan 13, 12 PM $ 0.0405
+0.02%
$ 19.61 million $ 456,459
Jan 13, 11 AM $ 0.0405
-0.37%
$ 19.6 million $ 438,940
Jan 13, 10 AM $ 0.0406
+0.01%
$ 19.68 million $ 419,992
Jan 13, 9 AM $ 0.0406
-0.05%
$ 19.67 million $ 402,002
Jan 13, 8 AM $ 0.0406
-0.06%
$ 19.68 million $ 392,395
Jan 13, 7 AM $ 0.0406
-0.07%
$ 19.7 million $ 396,388