Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

MetaMUI Historical Data

MMUI Page 95
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Mar 16, 3 PM $0.0407
+0.00%
$19.73 million $553,786
Mar 16, 2 PM $0.0407
+0.00%
$19.73 million $552,898
Mar 16, 1 PM $0.0407
+0.00%
$19.73 million $553,659
Mar 16, 12 PM $0.0407
+0.00%
$19.73 million $553,900
Mar 16, 11 AM $0.0407
+0.00%
$19.73 million $553,025
Mar 16, 10 AM $0.0407
+0.05%
$19.73 million $552,604
Mar 16, 9 AM $0.0407
+0.00%
$19.72 million $551,958
Mar 16, 8 AM $0.0407
+0.00%
$19.72 million $551,496
Mar 16, 7 AM $0.0407
+0.00%
$19.72 million $551,563
Mar 16, 6 AM $0.0407
+0.00%
$19.72 million $551,596
Mar 16, 5 AM $0.0407
+0.00%
$19.72 million $551,378
Mar 16, 4 AM $0.0407
+0.00%
$19.72 million $551,200
Mar 16, 3 AM $0.0407
+0.00%
$19.72 million $551,614
Mar 16, 2 AM $0.0407
+0.11%
$19.72 million $551,549
Mar 16, 1 AM $0.0407
+0.00%
$19.7 million $552,332
Mar 16, 12 AM $0.0407
+0.00%
$19.7 million $552,857
Mar 15, 11 PM $0.0407
+0.00%
$19.7 million $552,710
Mar 15, 10 PM $0.0407
+0.00%
$19.7 million $552,594
Mar 15, 9 PM $0.0407
+0.00%
$19.7 million $552,869
Mar 15, 8 PM $0.0407
+0.00%
$19.7 million $553,130
Mar 15, 7 PM $0.0407
+0.00%
$19.7 million $552,867
Mar 15, 6 PM $0.0407
+0.00%
$19.7 million $552,898
Mar 15, 5 PM $0.0407
+0.00%
$19.7 million $552,787
Mar 15, 4 PM $0.0407
+0.00%
$19.7 million $552,567
Mar 15, 3 PM $0.0407
+0.00%
$19.7 million $552,411
Mar 15, 2 PM $0.0407
+0.38%
$19.7 million $553,038
Mar 15, 1 PM $0.0405
+0.00%
$19.63 million $549,517
Mar 15, 12 PM $0.0405
+0.00%
$19.62 million $544,286
Mar 15, 11 AM $0.0405
+0.00%
$19.62 million $541,919
Mar 15, 10 AM $0.0405
+0.00%
$19.62 million $539,690
Mar 15, 9 AM $0.0405
+0.00%
$19.62 million $538,300
Mar 15, 8 AM $0.0405
+0.00%
$19.62 million $537,765
Mar 15, 7 AM $0.0405
+0.00%
$19.62 million $537,754
Mar 15, 6 AM $0.0405
+0.00%
$19.62 million $536,036
Mar 15, 5 AM $0.0405
+0.00%
$19.62 million $536,090
Mar 15, 4 AM $0.0405
+0.00%
$19.62 million $536,415
Mar 15, 3 AM $0.0405
+0.00%
$19.62 million $537,257
Mar 15, 2 AM $0.0405
+0.00%
$19.62 million $536,971
Mar 15, 1 AM $0.0405
+0.00%
$19.62 million $535,560
Mar 15, 12 AM $0.0405
+0.00%
$19.62 million $534,724
Mar 14, 11 PM $0.0405
+0.00%
$19.62 million $531,724
Mar 14, 10 PM $0.0405
+0.00%
$19.62 million $531,688
Mar 14, 9 PM $0.0405
+0.00%
$19.62 million $531,185
Mar 14, 8 PM $0.0405
+0.00%
$19.62 million $531,045
Mar 14, 7 PM $0.0405
+0.00%
$19.62 million $531,599
Mar 14, 6 PM $0.0405
+0.00%
$19.62 million $532,036
Mar 14, 5 PM $0.0405
+0.00%
$19.62 million $532,457
Mar 14, 4 PM $0.0405
+0.00%
$19.62 million $532,165
Mar 14, 3 PM $0.0405
+0.00%
$19.62 million $531,784
Mar 14, 2 PM $0.0405
-0.09%
$19.62 million $530,221