MetaMUI Historical Data

MMUI Page 96
Download
Date Close Price change Market cap Trading volume
Jan 13, 8 AM $ 0.0406
-0.06%
$ 19.68 million $ 392,395
Jan 13, 7 AM $ 0.0406
-0.07%
$ 19.7 million $ 396,388
Jan 13, 6 AM $ 0.0407
-0.06%
$ 19.71 million $ 407,473
Jan 13, 5 AM $ 0.0407
-0.06%
$ 19.72 million $ 412,347
Jan 13, 4 AM $ 0.0407
+0.00%
$ 19.74 million $ 416,070
Jan 13, 3 AM $ 0.0407
-0.25%
$ 19.74 million $ 416,147
Jan 13, 2 AM $ 0.0408
+0.00%
$ 19.78 million $ 413,881
Jan 13, 1 AM $ 0.0408
+0.00%
$ 19.78 million $ 413,092
Jan 13, 12 AM $ 0.0408
+0.50%
$ 19.78 million $ 413,104
Jan 12, 11 PM $ 0.0406
+0.01%
$ 19.69 million $ 414,983
Jan 12, 10 PM $ 0.0406
+0.01%
$ 19.68 million $ 420,220
Jan 12, 9 PM $ 0.0406
+0.01%
$ 19.68 million $ 425,881
Jan 12, 8 PM $ 0.0406
-0.56%
$ 19.68 million $ 431,384
Jan 12, 7 PM $ 0.0408
+0.00%
$ 19.79 million $ 434,586
Jan 12, 6 PM $ 0.0408
+0.00%
$ 19.79 million $ 435,065
Jan 12, 5 PM $ 0.0408
+0.00%
$ 19.79 million $ 433,142
Jan 12, 4 PM $ 0.0408
-0.03%
$ 19.79 million $ 433,503
Jan 12, 3 PM $ 0.0409
+0.01%
$ 19.8 million $ 435,138
Jan 12, 2 PM $ 0.0408
+0.01%
$ 19.8 million $ 452,021
Jan 12, 1 PM $ 0.0408
+0.01%
$ 19.79 million $ 465,496
Jan 12, 12 PM $ 0.0408
+0.01%
$ 19.79 million $ 483,062
Jan 12, 11 AM $ 0.0408
+0.01%
$ 19.79 million $ 501,336
Jan 12, 10 AM $ 0.0408
+0.01%
$ 19.79 million $ 519,479
Jan 12, 9 AM $ 0.0408
+0.01%
$ 19.79 million $ 536,954
Jan 12, 8 AM $ 0.0408
+0.00%
$ 19.78 million $ 548,627
Jan 12, 7 AM $ 0.0408
+0.00%
$ 19.78 million $ 548,723
Jan 12, 6 AM $ 0.0408
+0.00%
$ 19.78 million $ 548,369
Jan 12, 5 AM $ 0.0408
+0.00%
$ 19.78 million $ 548,241
Jan 12, 4 AM $ 0.0408
+0.00%
$ 19.78 million $ 547,988
Jan 12, 3 AM $ 0.0408
+0.00%
$ 19.78 million $ 549,173
Jan 12, 2 AM $ 0.0408
+0.00%
$ 19.78 million $ 548,787
Jan 12, 1 AM $ 0.0408
+0.00%
$ 19.78 million $ 549,218
Jan 12, 12 AM $ 0.0408
+0.00%
$ 19.78 million $ 549,243
Jan 11, 11 PM $ 0.0408
+0.00%
$ 19.78 million $ 549,267
Jan 11, 10 PM $ 0.0408
+0.00%
$ 19.78 million $ 549,131
Jan 11, 9 PM $ 0.0408
+0.00%
$ 19.78 million $ 549,211
Jan 11, 8 PM $ 0.0408
+0.00%
$ 19.78 million $ 548,414
Jan 11, 7 PM $ 0.0408
+0.00%
$ 19.78 million $ 548,089
Jan 11, 6 PM $ 0.0408
+0.00%
$ 19.78 million $ 547,553
Jan 11, 5 PM $ 0.0408
+0.00%
$ 19.78 million $ 549,053
Jan 11, 4 PM $ 0.0408
+0.00%
$ 19.78 million $ 548,452
Jan 11, 3 PM $ 0.0408
+0.00%
$ 19.78 million $ 547,698
Jan 11, 2 PM $ 0.0408
-0.07%
$ 19.79 million $ 548,649
Jan 11, 1 PM $ 0.0409
+0.00%
$ 19.8 million $ 553,079
Jan 11, 12 PM $ 0.0409
+0.00%
$ 19.8 million $ 552,851
Jan 11, 11 AM $ 0.0409
+0.00%
$ 19.8 million $ 552,903
Jan 11, 10 AM $ 0.0409
+0.00%
$ 19.8 million $ 552,412
Jan 11, 9 AM $ 0.0409
+0.00%
$ 19.8 million $ 552,129
Jan 11, 8 AM $ 0.0409
+0.00%
$ 19.8 million $ 552,529
Jan 11, 7 AM $ 0.0409
+0.00%
$ 19.8 million $ 552,053