Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

MetaMUI Historical Data

MMUI Page 96
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Mar 14, 1 PM $0.0405
+0.00%
$19.64 million $529,169
Mar 14, 12 PM $0.0405
+0.00%
$19.64 million $529,335
Mar 14, 11 AM $0.0405
+0.04%
$19.64 million $527,669
Mar 14, 10 AM $0.0405
-0.05%
$19.63 million $527,890
Mar 14, 9 AM $0.0405
+0.05%
$19.64 million $528,241
Mar 14, 8 AM $0.0405
+0.00%
$19.63 million $525,055
Mar 14, 7 AM $0.0405
+0.00%
$19.63 million $524,108
Mar 14, 6 AM $0.0405
+0.00%
$19.63 million $525,388
Mar 14, 5 AM $0.0405
+0.00%
$19.63 million $525,088
Mar 14, 4 AM $0.0405
+0.00%
$19.63 million $524,747
Mar 14, 3 AM $0.0405
+0.00%
$19.63 million $523,922
Mar 14, 2 AM $0.0405
+0.00%
$19.63 million $524,262
Mar 14, 1 AM $0.0405
-0.04%
$19.63 million $525,215
Mar 14, 12 AM $0.0405
+0.04%
$19.64 million $525,925
Mar 13, 11 PM $0.0405
+0.00%
$19.63 million $529,217
Mar 13, 10 PM $0.0405
+0.00%
$19.63 million $529,357
Mar 13, 9 PM $0.0405
+0.00%
$19.63 million $528,761
Mar 13, 8 PM $0.0405
+0.00%
$19.63 million $528,673
Mar 13, 7 PM $0.0405
+0.00%
$19.63 million $528,511
Mar 13, 6 PM $0.0405
+0.00%
$19.63 million $527,438
Mar 13, 5 PM $0.0405
+0.00%
$19.63 million $527,363
Mar 13, 4 PM $0.0405
+0.05%
$19.63 million $527,442
Mar 13, 3 PM $0.0405
-0.04%
$19.62 million $528,367
Mar 13, 2 PM $0.0405
+0.00%
$19.63 million $526,216
Mar 13, 1 PM $0.0405
+0.00%
$19.63 million $529,223
Mar 13, 12 PM $0.0405
+0.00%
$19.63 million $534,241
Mar 13, 11 AM $0.0405
+0.00%
$19.63 million $539,126
Mar 13, 10 AM $0.0405
+0.00%
$19.63 million $540,773
Mar 13, 9 AM $0.0405
+0.00%
$19.63 million $541,523
Mar 13, 8 AM $0.0405
+0.10%
$19.64 million $545,143
Mar 13, 7 AM $0.0405
+0.00%
$19.61 million $546,609
Mar 13, 6 AM $0.0405
+0.00%
$19.61 million $546,769
Mar 13, 5 AM $0.0405
+0.00%
$19.61 million $546,820
Mar 13, 4 AM $0.0405
+0.00%
$19.61 million $547,130
Mar 13, 3 AM $0.0405
+0.00%
$19.61 million $547,275
Mar 13, 2 AM $0.0405
+0.00%
$19.61 million $547,441
Mar 13, 1 AM $0.0405
+0.00%
$19.61 million $547,555
Mar 13, 12 AM $0.0405
+0.00%
$19.61 million $547,630
Mar 12, 11 PM $0.0405
+0.00%
$19.61 million $545,054
Mar 12, 10 PM $0.0405
+0.05%
$19.61 million $539,402
Mar 12, 9 PM $0.0405
+0.00%
$19.6 million $535,151
Mar 12, 8 PM $0.0405
+0.00%
$19.61 million $529,778
Mar 12, 7 PM $0.0405
+0.00%
$19.61 million $524,718
Mar 12, 6 PM $0.0405
+0.00%
$19.61 million $525,052
Mar 12, 5 PM $0.0405
+0.00%
$19.61 million $525,166
Mar 12, 4 PM $0.0405
+0.00%
$19.61 million $525,467
Mar 12, 3 PM $0.0405
-0.05%
$19.61 million $525,623
Mar 12, 2 PM $0.0405
+0.09%
$19.62 million $529,041
Mar 12, 1 PM $0.0405
-0.05%
$19.61 million $529,663
Mar 12, 12 PM $0.0405
+0.00%
$19.61 million $530,123