Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

MetaMUI Historical Data

MMUI Page 97
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Mar 12, 12 PM $0.0405
+0.00%
$19.61 million $530,123
Mar 12, 11 AM $0.0405
+0.00%
$19.61 million $529,996
Mar 12, 10 AM $0.0405
+0.00%
$19.61 million $530,042
Mar 12, 9 AM $0.0405
+0.00%
$19.61 million $530,316
Mar 12, 8 AM $0.0405
+0.00%
$19.61 million $530,247
Mar 12, 7 AM $0.0405
+0.00%
$19.61 million $530,508
Mar 12, 6 AM $0.0405
+0.00%
$19.61 million $530,002
Mar 12, 5 AM $0.0405
+0.00%
$19.61 million $530,079
Mar 12, 4 AM $0.0405
+0.00%
$19.61 million $530,025
Mar 12, 3 AM $0.0405
+0.00%
$19.61 million $529,800
Mar 12, 2 AM $0.0405
+0.00%
$19.61 million $529,554
Mar 12, 1 AM $0.0405
+0.00%
$19.61 million $530,272
Mar 12, 12 AM $0.0405
-0.09%
$19.61 million $530,093
Mar 11, 11 PM $0.0405
+0.00%
$19.63 million $532,192
Mar 11, 10 PM $0.0405
+0.00%
$19.63 million $537,789
Mar 11, 9 PM $0.0405
+0.00%
$19.63 million $542,866
Mar 11, 8 PM $0.0405
+0.00%
$19.64 million $548,502
Mar 11, 7 PM $0.0405
+0.00%
$19.64 million $553,371
Mar 11, 6 PM $0.0405
+0.00%
$19.64 million $552,833
Mar 11, 5 PM $0.0405
+0.00%
$19.64 million $552,648
Mar 11, 4 PM $0.0405
+0.00%
$19.64 million $552,666
Mar 11, 3 PM $0.0405
+0.00%
$19.64 million $552,767
Mar 11, 2 PM $0.0405
+0.00%
$19.64 million $552,252
Mar 11, 1 PM $0.0405
+0.00%
$19.64 million $553,031
Mar 11, 12 PM $0.0405
+0.00%
$19.64 million $551,527
Mar 11, 11 AM $0.0405
+0.00%
$19.64 million $550,307
Mar 11, 10 AM $0.0405
+0.00%
$19.64 million $547,594
Mar 11, 9 AM $0.0405
+0.00%
$19.64 million $546,390
Mar 11, 8 AM $0.0405
+0.00%
$19.64 million $545,928
Mar 11, 7 AM $0.0405
+0.00%
$19.63 million $541,352
Mar 11, 6 AM $0.0405
+0.00%
$19.63 million $537,824
Mar 11, 5 AM $0.0405
+0.00%
$19.63 million $535,020
Mar 11, 4 AM $0.0405
+0.00%
$19.63 million $529,717
Mar 11, 3 AM $0.0405
+0.00%
$19.63 million $524,837
Mar 11, 2 AM $0.0405
+0.00%
$19.63 million $525,492
Mar 11, 1 AM $0.0405
+0.00%
$19.63 million $525,617
Mar 11, 12 AM $0.0405
+0.00%
$19.63 million $525,668
Mar 10, 11 PM $0.0405
+0.00%
$19.63 million $525,554
Mar 10, 10 PM $0.0405
+0.00%
$19.63 million $525,165
Mar 10, 9 PM $0.0405
+0.00%
$19.63 million $525,146
Mar 10, 8 PM $0.0405
+0.00%
$19.63 million $525,119
Mar 10, 7 PM $0.0405
+0.00%
$19.63 million $525,790
Mar 10, 6 PM $0.0405
+0.00%
$19.63 million $525,712
Mar 10, 5 PM $0.0405
+0.00%
$19.63 million $525,762
Mar 10, 4 PM $0.0405
+0.00%
$19.63 million $524,944
Mar 10, 3 PM $0.0405
+0.00%
$19.63 million $525,207
Mar 10, 2 PM $0.0405
+0.00%
$19.63 million $525,565
Mar 10, 1 PM $0.0405
+0.00%
$19.63 million $524,971
Mar 10, 12 PM $0.0405
+0.13%
$19.63 million $526,174
Mar 10, 11 AM $0.0405
+0.00%
$19.61 million $526,617