MetaMUI Historical Data

MMUI Page 97
Download
Date Close Price change Market cap Trading volume
Jan 11, 7 AM $ 0.0409
+0.00%
$ 19.8 million $ 552,053
Jan 11, 6 AM $ 0.0409
+0.00%
$ 19.8 million $ 552,695
Jan 11, 5 AM $ 0.0409
+0.05%
$ 19.81 million $ 552,740
Jan 11, 4 AM $ 0.0409
+0.08%
$ 19.8 million $ 553,106
Jan 11, 3 AM $ 0.0408
+0.01%
$ 19.78 million $ 552,379
Jan 11, 2 AM $ 0.0408
+0.01%
$ 19.78 million $ 548,918
Jan 11, 1 AM $ 0.0408
+0.00%
$ 19.78 million $ 544,081
Jan 11, 12 AM $ 0.0408
+0.00%
$ 19.78 million $ 540,584
Jan 10, 11 PM $ 0.0408
+0.02%
$ 19.78 million $ 539,693
Jan 10, 10 PM $ 0.0408
+0.00%
$ 19.78 million $ 539,980
Jan 10, 9 PM $ 0.0408
+0.00%
$ 19.78 million $ 539,544
Jan 10, 8 PM $ 0.0408
+0.00%
$ 19.78 million $ 539,622
Jan 10, 7 PM $ 0.0408
+0.00%
$ 19.78 million $ 539,502
Jan 10, 6 PM $ 0.0408
+0.00%
$ 19.78 million $ 539,614
Jan 10, 5 PM $ 0.0408
+0.00%
$ 19.78 million $ 539,634
Jan 10, 4 PM $ 0.0408
+0.00%
$ 19.78 million $ 539,351
Jan 10, 3 PM $ 0.0408
+0.01%
$ 19.78 million $ 537,957
Jan 10, 2 PM $ 0.0408
+0.29%
$ 19.79 million $ 534,055
Jan 10, 1 PM $ 0.0407
+0.00%
$ 19.74 million $ 534,501
Jan 10, 12 PM $ 0.0407
+0.00%
$ 19.74 million $ 535,428
Jan 10, 11 AM $ 0.0407
+0.00%
$ 19.74 million $ 530,566
Jan 10, 10 AM $ 0.0407
+0.00%
$ 19.74 million $ 526,049
Jan 10, 9 AM $ 0.0407
+0.00%
$ 19.74 million $ 524,746
Jan 10, 8 AM $ 0.0407
+0.00%
$ 19.74 million $ 521,063
Jan 10, 7 AM $ 0.0407
+0.00%
$ 19.74 million $ 521,985
Jan 10, 6 AM $ 0.0407
+0.00%
$ 19.74 million $ 521,516
Jan 10, 5 AM $ 0.0407
+0.00%
$ 19.74 million $ 519,752
Jan 10, 4 AM $ 0.0407
+0.00%
$ 19.74 million $ 516,418
Jan 10, 3 AM $ 0.0407
+0.04%
$ 19.74 million $ 516,106
Jan 10, 2 AM $ 0.0407
-0.04%
$ 19.73 million $ 520,253
Jan 10, 1 AM $ 0.0407
+0.04%
$ 19.74 million $ 524,567
Jan 10, 12 AM $ 0.0407
+0.14%
$ 19.73 million $ 527,763
Jan 9, 11 PM $ 0.0407
+0.13%
$ 19.7 million $ 529,274
Jan 9, 10 PM $ 0.0406
+0.00%
$ 19.67 million $ 527,384
Jan 9, 9 PM $ 0.0406
-0.01%
$ 19.67 million $ 528,092
Jan 9, 8 PM $ 0.0406
+0.00%
$ 19.68 million $ 525,144
Jan 9, 7 PM $ 0.0406
+0.00%
$ 19.68 million $ 524,542
Jan 9, 6 PM $ 0.0406
+0.00%
$ 19.68 million $ 524,217
Jan 9, 5 PM $ 0.0406
+0.00%
$ 19.68 million $ 524,220
Jan 9, 4 PM $ 0.0406
-0.08%
$ 19.68 million $ 525,100
Jan 9, 3 PM $ 0.0406
-0.18%
$ 19.69 million $ 526,352
Jan 9, 2 PM $ 0.0407
+0.00%
$ 19.73 million $ 528,849
Jan 9, 1 PM $ 0.0407
+0.00%
$ 19.73 million $ 528,864
Jan 9, 12 PM $ 0.0407
-0.09%
$ 19.73 million $ 528,604
Jan 9, 11 AM $ 0.0407
+0.00%
$ 19.75 million $ 531,718
Jan 9, 10 AM $ 0.0407
+0.10%
$ 19.75 million $ 536,283
Jan 9, 9 AM $ 0.0407
-0.05%
$ 19.73 million $ 535,853
Jan 9, 8 AM $ 0.0407
+0.00%
$ 19.74 million $ 537,223
Jan 9, 7 AM $ 0.0407
+0.00%
$ 19.74 million $ 532,371
Jan 9, 6 AM $ 0.0407
+0.14%
$ 19.74 million $ 528,828