MetaMUI Historical Data

MMUI Page 98
Download
Date Close Price change Market cap Trading volume
Jan 9, 5 AM $ 0.0407
-0.05%
$ 19.71 million $ 527,182
Jan 9, 4 AM $ 0.0407
+0.00%
$ 19.72 million $ 525,279
Jan 9, 3 AM $ 0.0407
+0.00%
$ 19.72 million $ 521,905
Jan 9, 2 AM $ 0.0407
+0.00%
$ 19.72 million $ 518,642
Jan 9, 1 AM $ 0.0407
+0.00%
$ 19.72 million $ 515,448
Jan 9, 12 AM $ 0.0407
+0.00%
$ 19.72 million $ 511,974
Jan 8, 11 PM $ 0.0407
+0.07%
$ 19.72 million $ 507,258
Jan 8, 10 PM $ 0.0407
-0.01%
$ 19.71 million $ 505,603
Jan 8, 9 PM $ 0.0407
-0.04%
$ 19.71 million $ 501,415
Jan 8, 8 PM $ 0.0407
+0.00%
$ 19.71 million $ 500,915
Jan 8, 7 PM $ 0.0407
+0.00%
$ 19.71 million $ 497,799
Jan 8, 6 PM $ 0.0407
+0.00%
$ 19.71 million $ 493,909
Jan 8, 5 PM $ 0.0407
+0.00%
$ 19.72 million $ 489,338
Jan 8, 4 PM $ 0.0407
+0.13%
$ 19.72 million $ 484,146
Jan 8, 3 PM $ 0.0407
+0.00%
$ 19.72 million $ 479,203
Jan 8, 2 PM $ 0.0407
+0.00%
$ 19.72 million $ 478,704
Jan 8, 1 PM $ 0.0407
+0.00%
$ 19.72 million $ 478,299
Jan 8, 12 PM $ 0.0407
+0.00%
$ 19.72 million $ 478,619
Jan 8, 11 AM $ 0.0407
+0.00%
$ 19.72 million $ 480,542
Jan 8, 10 AM $ 0.0407
+0.00%
$ 19.72 million $ 480,929
Jan 8, 9 AM $ 0.0407
-0.05%
$ 19.72 million $ 483,018
Jan 8, 8 AM $ 0.0407
+0.00%
$ 19.73 million $ 484,827
Jan 8, 7 AM $ 0.0407
+0.00%
$ 19.73 million $ 489,396
Jan 8, 6 AM $ 0.0407
+0.00%
$ 19.73 million $ 493,352
Jan 8, 5 AM $ 0.0407
-0.03%
$ 19.73 million $ 496,771
Jan 8, 4 AM $ 0.0407
+0.00%
$ 19.73 million $ 501,186
Jan 8, 3 AM $ 0.0407
+0.00%
$ 19.73 million $ 504,525
Jan 8, 2 AM $ 0.0407
-0.04%
$ 19.73 million $ 507,235
Jan 8, 1 AM $ 0.0407
+0.04%
$ 19.73 million $ 510,491
Jan 8, 12 AM $ 0.0407
+0.00%
$ 19.73 million $ 513,625
Jan 7, 11 PM $ 0.0407
-0.04%
$ 19.73 million $ 517,631
Jan 7, 10 PM $ 0.0407
+0.04%
$ 19.74 million $ 520,720
Jan 7, 9 PM $ 0.0407
-0.05%
$ 19.73 million $ 524,839
Jan 7, 8 PM $ 0.0407
+0.00%
$ 19.74 million $ 528,191
Jan 7, 7 PM $ 0.0407
+0.00%
$ 19.73 million $ 531,938
Jan 7, 6 PM $ 0.0407
+0.00%
$ 19.73 million $ 535,902
Jan 7, 5 PM $ 0.0407
+0.05%
$ 19.74 million $ 540,123
Jan 7, 4 PM $ 0.0407
+0.00%
$ 19.73 million $ 545,126
Jan 7, 3 PM $ 0.0407
-0.05%
$ 19.73 million $ 550,628
Jan 7, 2 PM $ 0.0407
+0.00%
$ 19.74 million $ 552,674
Jan 7, 1 PM $ 0.0407
+0.00%
$ 19.74 million $ 552,518
Jan 7, 12 PM $ 0.0407
+0.00%
$ 19.74 million $ 551,919
Jan 7, 11 AM $ 0.0407
+0.00%
$ 19.74 million $ 550,034
Jan 7, 10 AM $ 0.0407
+0.00%
$ 19.74 million $ 546,936
Jan 7, 9 AM $ 0.0407
+0.00%
$ 19.74 million $ 542,755
Jan 7, 8 AM $ 0.0407
+0.00%
$ 19.74 million $ 538,732
Jan 7, 7 AM $ 0.0407
+0.00%
$ 19.74 million $ 534,085
Jan 7, 6 AM $ 0.0407
+0.00%
$ 19.74 million $ 528,905
Jan 7, 5 AM $ 0.0407
+0.00%
$ 19.74 million $ 524,306
Jan 7, 4 AM $ 0.0407
+0.00%
$ 19.74 million $ 520,590