Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

MetaMUI Historical Data

MMUI Page 98
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Mar 10, 11 AM $0.0405
+0.00%
$19.61 million $526,617
Mar 10, 10 AM $0.0405
+0.00%
$19.61 million $529,785
Mar 10, 9 AM $0.0405
+0.00%
$19.61 million $531,261
Mar 10, 8 AM $0.0405
+0.00%
$19.61 million $531,745
Mar 10, 7 AM $0.0405
+0.00%
$19.61 million $535,131
Mar 10, 6 AM $0.0405
+0.00%
$19.6 million $538,930
Mar 10, 5 AM $0.0405
+0.00%
$19.6 million $541,868
Mar 10, 4 AM $0.0405
+0.00%
$19.6 million $546,626
Mar 10, 3 AM $0.0405
+0.00%
$19.6 million $552,113
Mar 10, 2 AM $0.0405
+0.00%
$19.6 million $551,252
Mar 10, 1 AM $0.0405
+0.00%
$19.6 million $550,699
Mar 10, 12 AM $0.0405
+0.00%
$19.6 million $551,074
Mar 9, 11 PM $0.0405
+0.00%
$19.6 million $551,167
Mar 9, 10 PM $0.0405
+0.00%
$19.6 million $551,442
Mar 9, 9 PM $0.0405
+0.00%
$19.6 million $551,014
Mar 9, 8 PM $0.0405
+0.00%
$19.6 million $550,708
Mar 9, 7 PM $0.0405
+0.00%
$19.6 million $550,271
Mar 9, 6 PM $0.0405
+0.00%
$19.6 million $550,138
Mar 9, 5 PM $0.0405
+0.00%
$19.6 million $550,015
Mar 9, 4 PM $0.0405
+0.00%
$19.6 million $549,789
Mar 9, 3 PM $0.0405
+0.00%
$19.6 million $550,361
Mar 9, 2 PM $0.0405
+0.00%
$19.6 million $551,159
Mar 9, 1 PM $0.0405
+0.00%
$19.6 million $550,797
Mar 9, 12 PM $0.0405
+0.00%
$19.6 million $550,707
Mar 9, 11 AM $0.0405
+0.00%
$19.6 million $551,481
Mar 9, 10 AM $0.0405
+0.00%
$19.6 million $551,445
Mar 9, 9 AM $0.0405
+0.00%
$19.6 million $550,784
Mar 9, 8 AM $0.0405
+0.00%
$19.6 million $550,998
Mar 9, 7 AM $0.0405
+0.00%
$19.6 million $551,293
Mar 9, 6 AM $0.0405
+0.00%
$19.6 million $549,398
Mar 9, 5 AM $0.0405
+0.00%
$19.6 million $545,733
Mar 9, 4 AM $0.0405
+0.00%
$19.6 million $544,104
Mar 9, 3 AM $0.0405
+0.00%
$19.6 million $543,377
Mar 9, 2 AM $0.0405
+0.00%
$19.6 million $543,165
Mar 9, 1 AM $0.0405
+0.00%
$19.6 million $542,928
Mar 9, 12 AM $0.0405
+0.00%
$19.6 million $542,013
Mar 8, 11 PM $0.0405
+0.00%
$19.6 million $542,387
Mar 8, 10 PM $0.0405
+0.00%
$19.6 million $541,731
Mar 8, 9 PM $0.0405
+0.00%
$19.6 million $542,231
Mar 8, 8 PM $0.0405
+0.00%
$19.6 million $542,934
Mar 8, 7 PM $0.0405
+0.00%
$19.6 million $542,742
Mar 8, 6 PM $0.0405
+0.00%
$19.6 million $542,479
Mar 8, 5 PM $0.0405
+0.00%
$19.6 million $542,839
Mar 8, 4 PM $0.0405
+0.00%
$19.6 million $543,774
Mar 8, 3 PM $0.0405
+0.00%
$19.6 million $542,534
Mar 8, 2 PM $0.0405
+0.00%
$19.6 million $540,952
Mar 8, 1 PM $0.0405
+0.00%
$19.6 million $541,185
Mar 8, 12 PM $0.0405
+0.00%
$19.6 million $540,484
Mar 8, 11 AM $0.0405
+0.00%
$19.6 million $540,185
Mar 8, 10 AM $0.0405
+0.00%
$19.6 million $542,054