Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

MetaMUI Historical Data

MMUI Page 99
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Mar 8, 9 AM $0.0405
+0.00%
$19.6 million $542,175
Mar 8, 8 AM $0.0405
+0.00%
$19.6 million $542,331
Mar 8, 7 AM $0.0405
-0.05%
$19.6 million $542,335
Mar 8, 6 AM $0.0405
+0.05%
$19.61 million $544,627
Mar 8, 5 AM $0.0405
+0.00%
$19.6 million $548,385
Mar 8, 4 AM $0.0405
+0.00%
$19.6 million $550,078
Mar 8, 3 AM $0.0405
+0.00%
$19.6 million $549,911
Mar 8, 2 AM $0.0405
+0.00%
$19.6 million $550,473
Mar 8, 1 AM $0.0405
+0.00%
$19.6 million $549,901
Mar 8, 12 AM $0.0405
+0.00%
$19.6 million $553,645
Mar 7, 11 PM $0.0405
+0.00%
$19.6 million $551,447
Mar 7, 10 PM $0.0405
+0.00%
$19.6 million $547,108
Mar 7, 9 PM $0.0405
+0.00%
$19.6 million $541,129
Mar 7, 8 PM $0.0405
+0.00%
$19.6 million $535,817
Mar 7, 7 PM $0.0405
+0.00%
$19.61 million $530,819
Mar 7, 6 PM $0.0405
+0.00%
$19.61 million $526,540
Mar 7, 5 PM $0.0405
+0.00%
$19.61 million $521,346
Mar 7, 4 PM $0.0405
+0.04%
$19.61 million $516,880
Mar 7, 3 PM $0.0404
-0.04%
$19.6 million $517,515
Mar 7, 2 PM $0.0405
+0.00%
$19.61 million $517,840
Mar 7, 1 PM $0.0405
+0.00%
$19.61 million $517,813
Mar 7, 12 PM $0.0405
+0.00%
$19.61 million $518,236
Mar 7, 11 AM $0.0405
-0.10%
$19.61 million $518,396
Mar 7, 10 AM $0.0405
+0.00%
$19.63 million $515,531
Mar 7, 9 AM $0.0405
+0.00%
$19.63 million $514,252
Mar 7, 8 AM $0.0405
+0.00%
$19.63 million $514,296
Mar 7, 7 AM $0.0405
+0.00%
$19.63 million $514,905
Mar 7, 6 AM $0.0405
+0.00%
$19.63 million $521,237
Mar 7, 5 AM $0.0405
+0.00%
$19.63 million $521,376
Mar 7, 4 AM $0.0405
+0.00%
$19.63 million $521,923
Mar 7, 3 AM $0.0405
+0.00%
$19.63 million $522,375
Mar 7, 2 AM $0.0405
+0.09%
$19.63 million $522,226
Mar 7, 1 AM $0.0404
-0.13%
$19.59 million $522,103
Mar 7, 12 AM $0.0405
-0.09%
$19.62 million $518,584
Mar 6, 11 PM $0.0405
+0.00%
$19.63 million $520,669
Mar 6, 10 PM $0.0405
+0.00%
$19.63 million $526,123
Mar 6, 9 PM $0.0405
+0.00%
$19.63 million $531,103
Mar 6, 8 PM $0.0405
+0.00%
$19.63 million $535,990
Mar 6, 7 PM $0.0405
+0.00%
$19.63 million $540,939
Mar 6, 6 PM $0.0405
+0.00%
$19.63 million $546,022
Mar 6, 5 PM $0.0405
+0.11%
$19.63 million $551,346
Mar 6, 4 PM $0.0405
+0.00%
$19.61 million $556,038
Mar 6, 3 PM $0.0405
+0.00%
$19.61 million $556,151
Mar 6, 2 PM $0.0405
+0.00%
$19.61 million $555,708
Mar 6, 1 PM $0.0405
+0.00%
$19.61 million $556,070
Mar 6, 12 PM $0.0405
+0.00%
$19.61 million $555,288
Mar 6, 11 AM $0.0405
+0.00%
$19.61 million $555,554
Mar 6, 10 AM $0.0405
+0.00%
$19.61 million $556,687
Mar 6, 9 AM $0.0405
+0.00%
$19.61 million $558,154
Mar 6, 8 AM $0.0405
+0.00%
$19.61 million $555,014