MetaMUI Historical Data

MMUI Page 99
Download
Date Close Price change Market cap Trading volume
Jan 7, 4 AM $ 0.0407
+0.00%
$ 19.74 million $ 520,590
Jan 7, 3 AM $ 0.0407
+0.00%
$ 19.74 million $ 513,071
Jan 7, 2 AM $ 0.0407
-0.04%
$ 19.74 million $ 493,035
Jan 7, 1 AM $ 0.0407
+0.00%
$ 19.74 million $ 470,812
Jan 7, 12 AM $ 0.0407
+0.00%
$ 19.74 million $ 451,590
Jan 6, 11 PM $ 0.0407
+0.00%
$ 19.74 million $ 432,744
Jan 6, 10 PM $ 0.0407
+0.00%
$ 19.75 million $ 412,876
Jan 6, 9 PM $ 0.0407
+0.00%
$ 19.75 million $ 390,581
Jan 6, 8 PM $ 0.0407
+0.00%
$ 19.75 million $ 372,663
Jan 6, 7 PM $ 0.0407
+0.00%
$ 19.75 million $ 360,549
Jan 6, 6 PM $ 0.0407
+0.00%
$ 19.75 million $ 360,234
Jan 6, 5 PM $ 0.0407
+0.00%
$ 19.75 million $ 360,391
Jan 6, 4 PM $ 0.0407
+0.00%
$ 19.75 million $ 359,937
Jan 6, 3 PM $ 0.0407
+0.00%
$ 19.75 million $ 359,988
Jan 6, 2 PM $ 0.0407
+0.00%
$ 19.75 million $ 359,785
Jan 6, 1 PM $ 0.0407
+0.00%
$ 19.75 million $ 356,685
Jan 6, 12 PM $ 0.0407
+0.05%
$ 19.75 million $ 355,708
Jan 6, 11 AM $ 0.0407
+0.00%
$ 19.74 million $ 356,410
Jan 6, 10 AM $ 0.0407
+0.20%
$ 19.74 million $ 359,628
Jan 6, 9 AM $ 0.0406
+0.01%
$ 19.7 million $ 362,776
Jan 6, 8 AM $ 0.0406
+0.01%
$ 19.7 million $ 366,754
Jan 6, 7 AM $ 0.0406
+0.01%
$ 19.69 million $ 370,755
Jan 6, 6 AM $ 0.0406
+0.00%
$ 19.69 million $ 375,090
Jan 6, 5 AM $ 0.0406
+0.00%
$ 19.69 million $ 378,262
Jan 6, 4 AM $ 0.0406
-0.01%
$ 19.69 million $ 376,878
Jan 6, 3 AM $ 0.0406
+0.00%
$ 19.69 million $ 379,463
Jan 6, 2 AM $ 0.0406
+0.00%
$ 19.69 million $ 400,894
Jan 6, 1 AM $ 0.0406
-0.01%
$ 19.69 million $ 423,138
Jan 6, 12 AM $ 0.0406
+0.05%
$ 19.7 million $ 437,700
Jan 5, 11 PM $ 0.0406
+0.04%
$ 19.69 million $ 457,038
Jan 5, 10 PM $ 0.0406
+0.03%
$ 19.68 million $ 473,141
Jan 5, 9 PM $ 0.0406
-0.02%
$ 19.67 million $ 490,586
Jan 5, 8 PM $ 0.0406
-0.02%
$ 19.68 million $ 504,311
Jan 5, 7 PM $ 0.0406
-0.01%
$ 19.68 million $ 511,786
Jan 5, 6 PM $ 0.0406
-0.01%
$ 19.68 million $ 507,035
Jan 5, 5 PM $ 0.0406
+0.00%
$ 19.69 million $ 502,699
Jan 5, 4 PM $ 0.0406
+0.00%
$ 19.69 million $ 501,148
Jan 5, 3 PM $ 0.0406
+0.00%
$ 19.69 million $ 500,285
Jan 5, 2 PM $ 0.0406
+0.01%
$ 19.69 million $ 497,485
Jan 5, 1 PM $ 0.0406
+0.00%
$ 19.69 million $ 486,455
Jan 5, 12 PM $ 0.0406
-0.01%
$ 19.69 million $ 476,451
Jan 5, 11 AM $ 0.0406
-0.01%
$ 19.69 million $ 471,918
Jan 5, 10 AM $ 0.0406
+0.00%
$ 19.69 million $ 468,252
Jan 5, 9 AM $ 0.0406
+0.00%
$ 19.69 million $ 466,359
Jan 5, 8 AM $ 0.0406
+0.00%
$ 19.69 million $ 466,757
Jan 5, 7 AM $ 0.0406
+0.00%
$ 19.69 million $ 466,992
Jan 5, 6 AM $ 0.0406
+0.01%
$ 19.69 million $ 467,981
Jan 5, 5 AM $ 0.0406
+0.01%
$ 19.69 million $ 469,631
Jan 5, 4 AM $ 0.0406
+0.01%
$ 19.69 million $ 474,598
Jan 5, 3 AM $ 0.0406
+0.00%
$ 19.69 million $ 477,334