Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

MetaMUI Historical Data

MMUI
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Today $0.0398
+0.00%
$19.29 million $1.05 million
Yesterday $0.0398
+2.84%
$19.29 million $1.17 million
Sep 21, 2026 $0.0387
+9.01%
$18.75 million $1.11 million
Sep 20, 2026 $0.0355
+0.28%
$17.2 million $969,873
Sep 19, 2026 $0.0354
+0.28%
$17.15 million $1.05 million
Sep 18, 2026 $0.0353
+4.13%
$17.11 million $887,992
Sep 17, 2026 $0.0339
+5.94%
$16.43 million $970,444
Sep 16, 2026 $0.032
+0.31%
$15.51 million $959,950
Sep 15, 2026 $0.0319
+1.92%
$15.46 million $942,113
Sep 14, 2026 $0.0313
+1.29%
$15.17 million $913,186
Sep 13, 2026 $0.0309
+14.44%
$14.97 million $743,939
Sep 12, 2026 $0.027
+1.89%
$13.08 million $743,314
Sep 11, 2026 $0.0265
+0.38%
$12.84 million $723,290
Sep 10, 2026 $0.0264
+1.15%
$12.79 million $726,709
Sep 9, 2026 $0.0261
+0.00%
$12.65 million $724,254
Sep 8, 2026 $0.0261
+0.77%
$12.65 million $725,174
Sep 7, 2026 $0.0259
+0.00%
$12.55 million $724,216
Sep 6, 2026 $0.0259
+0.39%
$12.55 million $717,391
Sep 5, 2026 $0.0258
+1.18%
$12.5 million $712,970
Sep 4, 2026 $0.0255
+1.19%
$12.36 million $704,184
Sep 3, 2026 $0.0252
+0.40%
$12.21 million $699,410
Sep 2, 2026 $0.0251
+0.40%
$12.16 million $697,103
Sep 1, 2026 $0.025
+4.17%
$12.11 million $676,301
Aug 31, 2026 $0.024
+2.56%
$11.63 million $666,769
Aug 30, 2026 $0.0234
-8.59%
$11.34 million $673,827
Aug 29, 2026 $0.0256
+0.00%
$12.41 million $711,330
Aug 28, 2026 $0.0256
+0.39%
$12.41 million $687,867
Aug 27, 2026 $0.0255
+1.59%
$12.36 million $675,462
Aug 26, 2026 $0.0251
-0.40%
$12.16 million $701,075
Aug 25, 2026 $0.0252
+0.80%
$12.21 million $664,255
Aug 24, 2026 $0.025
+0.40%
$12.11 million $639,697
Aug 23, 2026 $0.0249
-0.40%
$12.07 million $640,268
Aug 22, 2026 $0.025
+0.40%
$12.11 million $634,159
Aug 21, 2026 $0.0249
+3.75%
$12.07 million $623,553
Aug 20, 2026 $0.024
+0.00%
$11.63 million $602,478
Aug 19, 2026 $0.024
+7.62%
$11.63 million $587,562
Aug 18, 2026 $0.0223
+0.45%
$10.81 million $570,868
Aug 17, 2026 $0.0222
+0.00%
$10.76 million $569,455
Aug 16, 2026 $0.0222
+0.00%
$10.76 million $566,558
Aug 15, 2026 $0.0222
+0.00%
$10.76 million $568,131
Aug 14, 2026 $0.0222
+0.00%
$10.76 million $563,643
Aug 13, 2026 $0.0222
+0.00%
$10.76 million $567,005
Aug 12, 2026 $0.0222
+0.00%
$10.76 million $566,834
Aug 11, 2026 $0.0222
-0.45%
$10.76 million $569,321
Aug 10, 2026 $0.0223
+0.00%
$10.81 million $572,808
Aug 9, 2026 $0.0223
+0.00%
$10.81 million $570,172
Aug 8, 2026 $0.0223
+0.45%
$10.81 million $568,148
Aug 7, 2026 $0.0222
+0.00%
$10.76 million $563,020
Aug 6, 2026 $0.0222
-0.89%
$10.76 million $567,778
Aug 5, 2026 $0.0224
+0.45%
$10.85 million $571,836
Download