MetaMUI Historical Data

MMUI
Download
Date Close Price change Market cap Trading volume
Today, at 5 AM $ 0.0245
+0.00%
$ 11.87 million $ 627,586
Today, at 4 AM $ 0.0245
+0.00%
$ 11.87 million $ 627,974
Today, at 3 AM $ 0.0245
+0.00%
$ 11.87 million $ 627,213
Today, at 2 AM $ 0.0245
+0.00%
$ 11.87 million $ 627,001
Today, at 1 AM $ 0.0245
+0.00%
$ 11.87 million $ 627,834
Today, at 12 AM $ 0.0245
+0.00%
$ 11.87 million $ 627,561
Yesterday, at 11 PM $ 0.0245
+0.00%
$ 11.87 million $ 628,169
Yesterday, at 10 PM $ 0.0245
+0.00%
$ 11.87 million $ 627,821
Yesterday, at 9 PM $ 0.0245
+0.00%
$ 11.87 million $ 628,246
Yesterday, at 8 PM $ 0.0245
+0.00%
$ 11.87 million $ 629,152
Yesterday, at 7 PM $ 0.0245
+0.00%
$ 11.87 million $ 629,401
Yesterday, at 6 PM $ 0.0245
+0.00%
$ 11.87 million $ 628,687
Yesterday, at 5 PM $ 0.0245
+0.00%
$ 11.87 million $ 628,332
Yesterday, at 4 PM $ 0.0245
+0.00%
$ 11.87 million $ 628,064
Yesterday, at 3 PM $ 0.0245
+0.00%
$ 11.87 million $ 629,097
Yesterday, at 2 PM $ 0.0245
+0.00%
$ 11.87 million $ 629,062
Yesterday, at 1 PM $ 0.0245
+0.00%
$ 11.87 million $ 627,807
Yesterday, at 12 PM $ 0.0245
+0.00%
$ 11.87 million $ 627,703
Yesterday, at 11 AM $ 0.0245
+0.00%
$ 11.87 million $ 616,884
Yesterday, at 10 AM $ 0.0245
+0.00%
$ 11.87 million $ 618,042
Yesterday, at 9 AM $ 0.0245
+0.00%
$ 11.87 million $ 617,934
Yesterday, at 8 AM $ 0.0245
+0.00%
$ 11.87 million $ 617,351
Yesterday, at 7 AM $ 0.0245
+0.00%
$ 11.87 million $ 617,013
Yesterday, at 6 AM $ 0.0245
+0.00%
$ 11.87 million $ 617,781
Yesterday, at 5 AM $ 0.0245
+0.00%
$ 11.87 million $ 617,323
Yesterday, at 4 AM $ 0.0245
+0.00%
$ 11.87 million $ 617,362
Yesterday, at 3 AM $ 0.0245
+0.00%
$ 11.87 million $ 617,452
Yesterday, at 2 AM $ 0.0245
+0.00%
$ 11.87 million $ 616,084
Yesterday, at 1 AM $ 0.0245
+0.00%
$ 11.87 million $ 617,927
Yesterday, at 12 AM $ 0.0245
+0.00%
$ 11.87 million $ 620,511
Jul 24, 11 PM $ 0.0245
+0.00%
$ 11.87 million $ 623,007
Jul 24, 10 PM $ 0.0245
+0.00%
$ 11.87 million $ 625,731
Jul 24, 9 PM $ 0.0245
+0.00%
$ 11.87 million $ 628,044
Jul 24, 8 PM $ 0.0245
+0.00%
$ 11.87 million $ 629,955
Jul 24, 7 PM $ 0.0245
+0.00%
$ 11.87 million $ 631,504
Jul 24, 6 PM $ 0.0245
+0.00%
$ 11.87 million $ 634,876
Jul 24, 5 PM $ 0.0245
+0.00%
$ 11.87 million $ 637,241
Jul 24, 4 PM $ 0.0245
+0.00%
$ 11.87 million $ 640,281
Jul 24, 3 PM $ 0.0245
+0.00%
$ 11.87 million $ 642,622
Jul 24, 2 PM $ 0.0245
+0.00%
$ 11.87 million $ 645,266
Jul 24, 1 PM $ 0.0245
+0.00%
$ 11.87 million $ 648,594
Jul 24, 12 PM $ 0.0245
+0.00%
$ 11.87 million $ 650,679
Jul 24, 11 AM $ 0.0245
+0.00%
$ 11.87 million $ 663,238
Jul 24, 10 AM $ 0.0245
+0.00%
$ 11.87 million $ 664,457
Jul 24, 9 AM $ 0.0245
+0.00%
$ 11.87 million $ 667,416
Jul 24, 8 AM $ 0.0245
+0.00%
$ 11.87 million $ 669,698
Jul 24, 7 AM $ 0.0245
+1.24%
$ 11.87 million $ 672,184
Jul 24, 6 AM $ 0.0242
+0.00%
$ 11.73 million $ 673,690
Jul 24, 5 AM $ 0.0242
+0.00%
$ 11.73 million $ 676,220
Jul 24, 4 AM $ 0.0242
+0.41%
$ 11.73 million $ 678,503
Download