MetaMUI Historical Data

MMUI
Download
Date Close Price change Market cap Trading volume
Today, at 2 PM $ 0.0396
+0.00%
$ 19.19 million $ 530,781
Today, at 1 PM $ 0.0396
+0.00%
$ 19.19 million $ 530,545
Today, at 12 PM $ 0.0396
-0.63%
$ 19.19 million $ 530,844
Today, at 11 AM $ 0.0398
+0.20%
$ 19.31 million $ 531,620
Today, at 10 AM $ 0.0398
+0.00%
$ 19.27 million $ 531,991
Today, at 9 AM $ 0.0398
+0.00%
$ 19.27 million $ 531,347
Today, at 8 AM $ 0.0398
+0.02%
$ 19.27 million $ 531,616
Today, at 7 AM $ 0.0398
-0.36%
$ 19.26 million $ 536,228
Today, at 6 AM $ 0.0399
+0.00%
$ 19.33 million $ 536,804
Today, at 5 AM $ 0.0399
+0.00%
$ 19.33 million $ 536,748
Today, at 4 AM $ 0.0399
-0.05%
$ 19.33 million $ 538,014
Today, at 3 AM $ 0.0399
+0.00%
$ 19.34 million $ 538,704
Today, at 2 AM $ 0.0399
+0.00%
$ 19.34 million $ 539,460
Today, at 1 AM $ 0.0399
-0.01%
$ 19.34 million $ 538,463
Yesterday, at 12 AM $ 0.0399
+0.01%
$ 19.34 million $ 535,442
Yesterday, at 11 PM $ 0.0399
+0.00%
$ 19.34 million $ 540,141
Yesterday, at 10 PM $ 0.0399
+0.00%
$ 19.34 million $ 542,322
Yesterday, at 9 PM $ 0.0399
+0.00%
$ 19.34 million $ 542,142
Yesterday, at 8 PM $ 0.0399
+0.00%
$ 19.34 million $ 542,943
Yesterday, at 7 PM $ 0.0399
+0.00%
$ 19.34 million $ 543,640
Yesterday, at 6 PM $ 0.0399
+0.00%
$ 19.34 million $ 542,870
Yesterday, at 5 PM $ 0.0399
+0.00%
$ 19.34 million $ 542,707
Yesterday, at 4 PM $ 0.0399
+0.00%
$ 19.34 million $ 541,998
Yesterday, at 3 PM $ 0.0399
+0.00%
$ 19.34 million $ 541,618
Yesterday, at 2 PM $ 0.0399
-0.10%
$ 19.34 million $ 541,447
Yesterday, at 1 PM $ 0.04
+0.00%
$ 19.36 million $ 542,536
Yesterday, at 12 PM $ 0.04
+0.00%
$ 19.36 million $ 542,874
Yesterday, at 11 AM $ 0.04
+0.00%
$ 19.36 million $ 542,115
Yesterday, at 10 AM $ 0.04
+0.00%
$ 19.36 million $ 541,770
Yesterday, at 9 AM $ 0.04
+0.00%
$ 19.36 million $ 541,841
Yesterday, at 8 AM $ 0.04
+0.00%
$ 19.36 million $ 542,506
Yesterday, at 7 AM $ 0.04
+0.16%
$ 19.36 million $ 542,379
Yesterday, at 6 AM $ 0.0399
-0.16%
$ 19.33 million $ 542,211
Yesterday, at 5 AM $ 0.04
+0.00%
$ 19.36 million $ 542,207
Yesterday, at 4 AM $ 0.04
+0.00%
$ 19.36 million $ 541,911
Yesterday, at 3 AM $ 0.04
+0.00%
$ 19.36 million $ 541,980
Yesterday, at 2 AM $ 0.04
+0.43%
$ 19.36 million $ 540,847
Yesterday, at 1 AM $ 0.0398
+0.01%
$ 19.28 million $ 540,979
Apr 19, 12 AM $ 0.0398
-0.43%
$ 19.28 million $ 544,309
Apr 18, 11 PM $ 0.0399
+0.01%
$ 19.36 million $ 527,286
Apr 18, 10 PM $ 0.0399
+0.01%
$ 19.36 million $ 510,072
Apr 18, 9 PM $ 0.0399
+0.01%
$ 19.36 million $ 492,092
Apr 18, 8 PM $ 0.0399
+0.01%
$ 19.35 million $ 473,981
Apr 18, 7 PM $ 0.0399
+0.01%
$ 19.35 million $ 455,833
Apr 18, 6 PM $ 0.0399
+0.01%
$ 19.35 million $ 438,426
Apr 18, 5 PM $ 0.0399
+0.01%
$ 19.35 million $ 421,376
Apr 18, 4 PM $ 0.0399
+0.01%
$ 19.35 million $ 403,864
Apr 18, 3 PM $ 0.0399
+0.01%
$ 19.35 million $ 385,907
Apr 18, 2 PM $ 0.0399
+0.00%
$ 19.34 million $ 367,963
Apr 18, 1 PM $ 0.0399
+0.00%
$ 19.34 million $ 367,388
Download