MetaMUI Historical Data

MMUI
Download
Date Close Price change Market cap Trading volume
2:34 PM $ 0.0398
+0.00%
$ 19.26 million $ 530,801
2:33 PM $ 0.0398
+0.00%
$ 19.26 million $ 530,801
2:32 PM $ 0.0398
+0.00%
$ 19.26 million $ 530,756
2:31 PM $ 0.0398
+0.00%
$ 19.26 million $ 530,891
2:29 PM $ 0.0398
+0.00%
$ 19.26 million $ 530,884
2:28 PM $ 0.0398
+0.00%
$ 19.26 million $ 530,884
2:27 PM $ 0.0398
+0.00%
$ 19.26 million $ 530,894
2:26 PM $ 0.0398
+0.00%
$ 19.26 million $ 530,879
2:25 PM $ 0.0398
+0.00%
$ 19.26 million $ 530,865
2:23 PM $ 0.0398
+0.00%
$ 19.26 million $ 530,894
2:22 PM $ 0.0398
+0.00%
$ 19.26 million $ 530,894
2:21 PM $ 0.0398
+0.00%
$ 19.26 million $ 530,912
2:20 PM $ 0.0398
+0.00%
$ 19.26 million $ 530,877
2:19 PM $ 0.0398
+0.00%
$ 19.26 million $ 530,877
2:18 PM $ 0.0398
+0.00%
$ 19.26 million $ 530,908
2:17 PM $ 0.0398
+0.00%
$ 19.26 million $ 530,908
2:16 PM $ 0.0398
+0.41%
$ 19.26 million $ 530,870
2:14 PM $ 0.0396
+0.00%
$ 19.19 million $ 530,863
2:13 PM $ 0.0396
+0.00%
$ 19.19 million $ 530,863
2:12 PM $ 0.0396
+0.00%
$ 19.19 million $ 530,852
2:11 PM $ 0.0396
+0.00%
$ 19.19 million $ 530,818
2:10 PM $ 0.0396
+0.00%
$ 19.19 million $ 531,022
2:09 PM $ 0.0396
+0.00%
$ 19.2 million $ 531,022
2:08 PM $ 0.0396
+0.00%
$ 19.2 million $ 531,045
2:07 PM $ 0.0396
+0.00%
$ 19.2 million $ 530,885
2:06 PM $ 0.0396
+0.00%
$ 19.2 million $ 530,885
2:05 PM $ 0.0396
+0.00%
$ 19.2 million $ 530,781
2:03 PM $ 0.0396
+0.00%
$ 19.19 million $ 530,598
2:02 PM $ 0.0396
+0.00%
$ 19.19 million $ 530,598
2:01 PM $ 0.0396
+0.00%
$ 19.19 million $ 530,452
2:00 PM $ 0.0396
+0.00%
$ 19.19 million $ 530,545
1:59 PM $ 0.0396
+0.00%
$ 19.19 million $ 530,545
1:58 PM $ 0.0396
+0.00%
$ 19.19 million $ 530,449
1:57 PM $ 0.0396
+0.00%
$ 19.19 million $ 530,385
1:56 PM $ 0.0396
+0.00%
$ 19.19 million $ 530,383
1:55 PM $ 0.0396
+0.00%
$ 19.19 million $ 530,360
1:53 PM $ 0.0396
+0.00%
$ 19.2 million $ 530,389
1:52 PM $ 0.0396
+0.00%
$ 19.2 million $ 530,389
1:51 PM $ 0.0396
+0.00%
$ 19.2 million $ 530,526
1:49 PM $ 0.0396
+0.00%
$ 19.19 million $ 530,523
1:48 PM $ 0.0396
+0.00%
$ 19.19 million $ 530,513
1:47 PM $ 0.0396
+0.00%
$ 19.19 million $ 530,513
1:46 PM $ 0.0396
+0.00%
$ 19.19 million $ 530,439
1:45 PM $ 0.0396
+0.00%
$ 19.19 million $ 530,439
1:44 PM $ 0.0396
+0.00%
$ 19.19 million $ 530,465
1:43 PM $ 0.0396
+0.00%
$ 19.19 million $ 530,456
1:42 PM $ 0.0396
+0.00%
$ 19.19 million $ 530,504
1:41 PM $ 0.0396
+0.00%
$ 19.19 million $ 530,504
1:40 PM $ 0.0396
+0.00%
$ 19.19 million $ 530,460
1:39 PM $ 0.0396
+0.00%
$ 19.19 million $ 530,460
Download