Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Corion Historical Data

COR Page 7
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Feb 25, 2018 $0.504
+0.00%
$-- $10,048
Feb 24, 2018 $0.501
+0.00%
$-- $10,120
Feb 23, 2018 $0.523
+0.00%
$-- $10,429
Feb 22, 2018 $0.536
+0.00%
$-- $10,993
Feb 21, 2018 $0.583
+0.00%
$-- $11,592
Feb 20, 2018 $0.572
+0.00%
$-- $10,922
Feb 19, 2018 $0.527
+0.00%
$-- $10,831
Feb 18, 2018 $0.537
+0.00%
$-- $10,695
Feb 17, 2018 $0.523
+0.00%
$-- $10,082
Feb 16, 2018 $0.506
+0.00%
$-- $9,805
Feb 15, 2018 $0.442
+0.00%
$-- $9,007
Feb 14, 2018 $0.423
+0.00%
$-- $8,691
Feb 13, 2018 $0.417
+0.00%
$-- $8,617
Feb 12, 2018 $0.391
+0.00%
$-- $8,283
Feb 11, 2018 $0.414
+0.00%
$-- $8,725
Feb 10, 2018 $0.426
+0.00%
$-- $8,285
Feb 9, 2018 $0.449
+0.00%
$-- $8,169
Feb 8, 2018 $0.505
+0.00%
$-- $7,926
Feb 7, 2018 $0.312
+0.00%
$-- $6,816
Feb 6, 2018 $0.311
+0.00%
$-- $7,731
Feb 5, 2018 $0.352
+0.00%
$-- $8,809
Feb 4, 2018 $0.352
+0.00%
$-- $8,909
Feb 3, 2018 $0.342
+0.00%
$-- $8,647
Feb 2, 2018 $0.385
+0.00%
$-- $9,654
Feb 1, 2018 $0.388
+0.00%
$-- $10,112
Jan 31, 2018 $0.417
+0.00%
$-- $10,803
Jan 30, 2018 $0.438
+0.00%
$-- $11,414
Jan 29, 2018 $0.459
+0.00%
$-- $11,746
Jan 28, 2018 $0.439
+0.00%
$-- $11,271
Jan 27, 2018 $0.425
+0.00%
$-- $11,082
Jan 26, 2018 $0.456
+0.00%
$-- $11,376
Jan 25, 2018 $0.451
+0.00%
$-- $11,074
Jan 24, 2018 $0.428
+0.00%
$-- $10,796
Jan 23, 2018 $0.433
+0.00%
$-- $11,245
Jan 22, 2018 $0.462
+0.00%
$-- $12,076
Jan 21, 2018 $0.486
+0.00%
$-- $12,551
Jan 20, 2018 $0.462
+0.00%
$-- $11,592
Jan 19, 2018 $0.468
+0.00%
$-- $11,608
Jan 18, 2018 $0.421
+0.00%
$-- $10,627
Jan 17, 2018 $0.495
+0.00%
$-- $12,248
Jan 16, 2018 $0.566
+0.00%
$-- $14,000
Jan 15, 2018 $0.59
+0.00%
$-- $13,788
Jan 14, 2018 $0.61
+0.00%
$-- $14,335
Jan 13, 2018 $0.623
+0.00%
$-- $13,827
Jan 12, 2018 $0.564
+0.00%
$-- $13,911
Jan 11, 2018 $0.558
+0.00%
$-- $14,358
Jan 10, 2018 $0.46
+0.00%
$-- $15,040
Jan 9, 2018 $0.47
+0.00%
$-- $15,504
Jan 8, 2018 $0.511
+0.00%
$-- $16,773
Jan 7, 2018 $0.492
+0.00%
$-- $17,158