Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Corion Historical Data

COR Page 8
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jan 6, 2018 $0.489
+0.00%
$-- $16,276
Jan 5, 2018 $0.499
+0.00%
$-- $15,085
Jan 4, 2018 $0.56
+0.00%
$-- $15,163
Jan 3, 2018 $0.549
+0.00%
$-- $14,068
Jan 2, 2018 $0.535
+0.00%
$-- $13,687
Jan 1, 2018 $0.544
+0.00%
$-- $13,480
Dec 31, 2017 $0.582
+0.00%
$-- $13,492
Dec 30, 2017 $0.563
+0.00%
$-- $14,735
Dec 29, 2017 $0.605
+0.00%
$-- $14,669
Dec 28, 2017 $0.651
+0.00%
$-- $16,047
Dec 27, 2017 $0.597
+0.00%
$-- $15,386
Dec 26, 2017 $0.573
+0.00%
$-- $14,001
Dec 25, 2017 $0.542
+0.00%
$-- $13,730
Dec 24, 2017 $0.578
+0.00%
$-- $14,781
Dec 23, 2017 $0.531
+0.00%
$-- $13,913
Dec 22, 2017 $0.605
+0.00%
$-- $16,460
Dec 21, 2017 $0.64
+0.00%
$-- $17,013
Dec 20, 2017 $0.647
+0.00%
$-- $18,535
Dec 19, 2017 $0.623
+0.00%
$-- $18,915
Dec 18, 2017 $0.671
+0.00%
$-- $19,500
Dec 17, 2017 $0.706
+0.00%
$-- $18,290
Dec 16, 2017 $0.7
+0.00%
$-- $17,566
Dec 15, 2017 $0.665
+0.00%
$-- $16,537
Dec 14, 2017 $0.677
+0.00%
$-- $16,929
Dec 13, 2017 $0.712
+0.00%
$-- $17,090
Dec 12, 2017 $0.777
+0.00%
$-- $16,630
Dec 11, 2017 $0.745
+0.00%
$-- $14,549
Dec 10, 2017 $0.701
+0.00%
$-- $15,433
Dec 9, 2017 $0.717
+0.00%
$-- $16,237
Dec 8, 2017 $0.766
+0.00%
$-- $15,230
Dec 7, 2017 $0.786
+0.00%
$-- $12,747
Dec 6, 2017 $0.803
+0.00%
$-- $11,793
Dec 5, 2017 $0.789
+0.00%
$-- $11,434
Dec 4, 2017 $0.859
+0.00%
$-- $11,370
Dec 3, 2017 $0.884
+0.00%
$-- $11,072
Dec 2, 2017 $0.882
+0.00%
$-- $10,301
Dec 1, 2017 $0.83
+0.00%
$-- $10,057
Nov 30, 2017 $0.879
+0.00%
$-- $10,596
Nov 29, 2017 $0.915
+0.00%
$-- $9,944
Nov 28, 2017 $0.928
+0.00%
$-- $9,636
Nov 27, 2017 $0.966
+0.00%
$-- $9,064
Nov 26, 2017 $0.972
+0.00%
$-- $8,465
Nov 25, 2017 $0.968
+0.00%
$-- $8,176
Nov 24, 2017 $0.943
+0.00%
$-- $8,195
Nov 23, 2017 $0.956
+0.00%
$-- $8,191
Nov 22, 2017 $0.946
+0.00%
$-- $8,148
Nov 21, 2017 $0.933
+0.00%
$-- $8,097
Nov 20, 2017 $0.85
+0.00%
$-- $7,833
Nov 19, 2017 $0.651
+0.00%
$-- $7,709
Nov 18, 2017 $0.673
+0.00%
$-- $7,848