Corion Historical Data

COR Page 9
Download
Date Close Price change Market cap Trading volume
Nov 17, 2017 $ 0.692
+0.00%
$ -- $ 7,455
Nov 16, 2017 $ 0.711
+0.00%
$ -- $ 7,023
Nov 15, 2017 $ 0.669
+0.00%
$ -- $ 6,590
Nov 14, 2017 $ 0.689
+0.00%
$ -- $ 6,324
Nov 13, 2017 $ 0.632
+0.00%
$ -- $ 6,132
Nov 12, 2017 $ 0.66
+0.00%
$ -- $ 6,564
Nov 11, 2017 $ 0.717
+0.00%
$ -- $ 6,984
Nov 10, 2017 $ 0.679
+0.00%
$ -- $ 7,267
Nov 9, 2017 $ 0.732
+0.00%
$ -- $ 7,370
Nov 8, 2017 $ 0.731
+0.00%
$ -- $ 7,134
Nov 7, 2017 $ 0.735
+0.00%
$ -- $ 7,285
Nov 6, 2017 $ 0.788
+0.00%
$ -- $ 7,475
Nov 5, 2017 $ 0.784
+0.00%
$ -- $ 7,253
Nov 4, 2017 $ 0.784
+0.00%
$ -- $ 7,250
Nov 3, 2017 $ 0.861
+0.00%
$ -- $ 6,984
Nov 2, 2017 $ 0.836
+0.00%
$ -- $ 6,516
Nov 1, 2017 $ 0.883
+0.00%
$ -- $ 6,236
Oct 31, 2017 $ 0.886
+0.00%
$ -- $ 6,125
Oct 30, 2017 $ 0.905
+0.00%
$ -- $ 5,864
Oct 29, 2017 $ 0.884
+0.00%
$ -- $ 5,768
Oct 28, 2017 $ 0.913
+0.00%
$ -- $ 5,845
Oct 27, 2017 $ 0.914
+0.00%
$ -- $ 5,829
Oct 26, 2017 $ 0.879
+0.00%
$ -- $ 5,554
Oct 25, 2017 $ 0.931
+0.00%
$ -- $ 5,700
Oct 24, 2017 $ 0.902
+0.00%
$ -- $ 5,894
Oct 23, 2017 $ 0.949
+0.00%
$ -- $ 5,929
Oct 22, 2017 $ 1
+0.00%
$ -- $ 6,086
Oct 21, 2017 $ 1.01
+0.00%
$ -- $ 5,763
Oct 20, 2017 $ 0.984
+0.00%
$ -- $ 5,650
Oct 19, 2017 $ 0.756
+0.00%
$ -- $ 5,405
Oct 18, 2017 $ 0.688
+0.00%
$ -- $ 5,643
Oct 17, 2017 $ 0.64
+0.00%
$ -- $ 5,658
Oct 16, 2017 $ 0.736
+0.00%
$ -- $ 5,640
Oct 15, 2017 $ 0.788
+0.00%
$ -- $ 5,678
Oct 14, 2017 $ 0.808
+0.00%
$ -- $ 5,635
Download