Patton Historical Data

PATTON
Download
Date Close Price change Market cap Trading volume
Apr 28, 7 AM $ 0.0₇911
+0.00%
$ 38,333 $ 3,884
Apr 28, 6 AM $ 0.0₇97
+0.00%
$ 40,803 $ 3,207
Apr 27, 3 PM $ 0.0₆118
+0.00%
$ 49,659 $ 1,069
Apr 27, 5 AM $ 0.0₆132
+0.00%
$ 55,608 $ 2,078
Apr 27, 3 AM $ 0.0₆138
+0.00%
$ 58,123 $ 2,542
Apr 26, 7 AM $ 0.0₆131
+0.00%
$ 55,120 $ 4,786
Apr 26, 3 AM $ 0.0₆132
+0.00%
$ 55,504 $ 2,593
Apr 25, 9 PM $ 0.0₆128
+0.00%
$ 53,745 $ 57,704
Apr 25, 7 PM $ 0.0₆128
+0.00%
$ 53,889 $ 57,595
Apr 25, 6 PM $ 0.0₆129
+0.00%
$ 54,107 $ 57,631
Apr 25, 3 PM $ 0.0₆129
+0.00%
$ 54,147 $ 58,007
Apr 25, 1 PM $ 0.0₆127
-0.57%
$ 53,271 $ 58,060
Apr 25, 5 AM $ 0.0₆128
+0.00%
$ 53,970 $ 68,433
Apr 25, 4 AM $ 0.0₆13
+0.00%
$ 54,819 $ 72,888
Apr 24, 11 PM $ 0.0₆124
+0.00%
$ 52,045 $ 43,448
Apr 24, 9 PM $ 0.0₆126
+0.00%
$ 52,902 $ 45,982
Apr 24, 5 PM $ 0.0₆125
+0.00%
$ 52,678 $ 45,729
Apr 24, 10 AM $ 0.0₆135
+0.00%
$ 56,918 $ 39,367
Apr 24, 9 AM $ 0.0₆129
+0.00%
$ 54,135 $ 37,842
Apr 24, 8 AM $ 0.0₆136
+0.00%
$ 57,157 $ 37,226
Download