Patton Historical Data

PATTON
Download
Date Close Price change Market cap Trading volume
Today, at 4 AM $0.0₇857
+0.00%
$36,064 $4
Today, at 4 AM $0.0₇857
+0.00%
$36,064 $4
Yesterday, at 7 AM $0.0₇847
+0.00%
$35,640 $0
Aug 24, 11 AM $0.0₇849
+0.00%
$35,716 $17
Aug 23, 12 PM $0.0₇834
+0.00%
$35,075 $72
Aug 3, 9 PM $0.0₇64
+0.00%
$26,905 $109
Aug 3, 6 PM $0.0₇668
-0.86%
$28,105 $83
Jul 25, 2 PM $0.0₇629
+0.00%
$26,464 $370
Jul 9, 7 PM $0.0₇567
+0.00%
$23,874 $0
Jul 8, 5 AM $0.0₇569
+0.00%
$23,945 $1
Jun 6, 9 AM $0.0₇527
+0.00%
$22,170 $1
Apr 28, 7 AM $0.0₇911
+0.00%
$38,333 $3,884
Apr 28, 6 AM $0.0₇97
+0.00%
$40,803 $3,207
Apr 27, 3 PM $0.0₆118
+0.00%
$49,659 $1,069
Apr 27, 5 AM $0.0₆132
+0.00%
$55,608 $2,078
Apr 27, 3 AM $0.0₆138
+0.00%
$58,123 $2,542
Apr 26, 7 AM $0.0₆131
+0.00%
$55,120 $4,786
Apr 26, 3 AM $0.0₆132
+0.00%
$55,504 $2,593
Apr 25, 9 PM $0.0₆128
+0.00%
$53,745 $57,704
Apr 25, 7 PM $0.0₆128
+0.00%
$53,889 $57,595
Apr 25, 6 PM $0.0₆129
+0.00%
$54,107 $57,631
Apr 25, 3 PM $0.0₆129
+0.00%
$54,147 $58,007
Apr 25, 1 PM $0.0₆127
-0.57%
$53,271 $58,060
Apr 25, 5 AM $0.0₆128
+0.00%
$53,970 $68,433
Apr 25, 4 AM $0.0₆13
+0.00%
$54,819 $72,888
Apr 24, 11 PM $0.0₆124
+0.00%
$52,045 $43,448
Apr 24, 9 PM $0.0₆126
+0.00%
$52,902 $45,982
Apr 24, 5 PM $0.0₆125
+0.00%
$52,678 $45,729
Apr 24, 10 AM $0.0₆135
+0.00%
$56,918 $39,367
Apr 24, 9 AM $0.0₆129
+0.00%
$54,135 $37,842
Apr 24, 8 AM $0.0₆136
+0.00%
$57,157 $37,226
Download