Patton Historical Data

PATTON
Download
Date Close Price change Market cap Trading volume
Apr 28, 2026 $ 0.0₇911
-6.05%
$ -- $ 3,884
Apr 27, 2026 $ 0.0₆118
-14.56%
$ -- $ 1,069
Apr 26, 2026 $ 0.0₆131
-0.69%
$ -- $ 4,786
Apr 25, 2026 $ 0.0₆128
-1.96%
$ 53,745 $ 57,704
Apr 24, 2026 $ 0.0₆124
-8.94%
$ 52,045 $ 43,448
Jul 11, 2025 $ 0.0₆164
+14.01%
$ 68,840 $ 51,243
Jul 10, 2025 $ 0.0₆156
+0.44%
$ 65,492 $ 47,602
Jul 9, 2025 $ 0.0₆133
-7.89%
$ 56,131 $ 46,265
Jul 8, 2025 $ 0.0₆145
+16.98%
$ 60,941 $ 45,243
Jul 7, 2025 $ 0.0₆125
-0.65%
$ 52,773 $ 46,097
Jul 6, 2025 $ 0.0₆126
-12.83%
$ 52,898 $ 46,143
Jul 5, 2025 $ 0.0₆144
+1.06%
$ 60,474 $ 45,963
Jul 4, 2025 $ 0.0₆143
+9.58%
$ 60,306 $ 45,173
Jul 3, 2025 $ 0.0₆129
+0.34%
$ 54,466 $ 48,041
Jul 2, 2025 $ 0.0₆13
+4.69%
$ 54,594 $ 44,611
Jul 1, 2025 $ 0.0₆124
-4.18%
$ 52,148 $ 40,755
Jun 30, 2025 $ 0.0₆129
-13.47%
$ 54,136 $ 49,177
Jun 29, 2025 $ 0.0₆148
+2.65%
$ 62,456 $ 46,960
Jun 28, 2025 $ 0.0₆145
+0.38%
$ 61,041 $ 41,176
Jun 27, 2025 $ 0.0₆144
+0.80%
$ 60,787 $ 42,577
Jun 26, 2025 $ 0.0₆143
+12.05%
$ 60,303 $ 44,506
Jun 25, 2025 $ 0.0₆128
-12.05%
$ 53,833 $ 45,069
Jun 24, 2025 $ 0.0₆145
+14.90%
$ 61,162 $ 42,273
Jun 23, 2025 $ 0.0₆127
-5.62%
$ 53,340 $ 39,852
Jun 22, 2025 $ 0.0₆131
-4.71%
$ 54,978 $ 40,235
Jun 21, 2025 $ 0.0₆134
-6.86%
$ 56,313 $ 38,211
Jun 20, 2025 $ 0.0₆143
-4.40%
$ 60,250 $ 43,094
Jun 19, 2025 $ 0.0₆151
+14.69%
$ 63,552 $ 46,824
Jun 18, 2025 $ 0.0₆15
-0.10%
$ 63,293 $ 44,647
Jun 17, 2025 $ 0.0₆151
-1.47%
$ 63,519 $ 46,214
Jun 16, 2025 $ 0.0₆153
+12.27%
$ 64,465 $ 46,773
Jun 15, 2025 $ 0.0₆153
-1.31%
$ 64,391 $ 43,831
Jun 14, 2025 $ 0.0₆154
-1.95%
$ 64,969 $ 41,658
Jun 13, 2025 $ 0.0₆156
+0.51%
$ 65,829 $ 45,279
Jun 12, 2025 $ 0.0₆164
+8.61%
$ 68,806 $ 47,424
Jun 11, 2025 $ 0.0₆15
-2.05%
$ 63,285 $ 49,914
Jun 10, 2025 $ 0.0₆153
-7.08%
$ 64,271 $ 47,875
Jun 9, 2025 $ 0.0₆166
+7.34%
$ 69,931 $ 46,250
Jun 8, 2025 $ 0.0₆154
-0.78%
$ 64,897 $ 44,418
Jun 7, 2025 $ 0.0₆155
+2.10%
$ 65,166 $ 42,702
Jun 6, 2025 $ 0.0₆154
+2.20%
$ 64,602 $ 42,216
Jun 5, 2025 $ 0.0₆133
-6.34%
$ 55,779 $ 44,991
Jun 4, 2025 $ 0.0₆142
+0.63%
$ 59,623 $ 48,533
Jun 3, 2025 $ 0.0₆141
-16.74%
$ 59,239 $ 45,967
Jun 2, 2025 $ 0.0₆169
+3.89%
$ 71,146 $ 48,887
Jun 1, 2025 $ 0.0₆142
-1.58%
$ 59,844 $ 44,329
May 31, 2025 $ 0.0₆146
+1.83%
$ 61,420 $ 46,454
May 30, 2025 $ 0.0₆164
-4.65%
$ 69,115 $ 46,710
May 29, 2025 $ 0.0₆17
+9.27%
$ 71,361 $ 45,253
May 28, 2025 $ 0.0₆171
+7.60%
$ 72,105 $ 46,515
Download