Patton Historical Data

PATTON
Download
Date Close Price change Market cap Trading volume
Apr 2026 $ 0.0₇911
-32.93%
$ -- $ 110,891
Jul 2025 $ 0.0₆164
+26.78%
$ -- $ 507,136
Jun 2025 $ 0.0₆148
+2.71%
$ 54,136 $ 1.29 million
May 2025 $ 0.0₆164
+14.52%
$ 61,420 $ 1.26 million
Apr 2025 $ 0.0₆143
-14.71%
$ 60,348 $ 882,430
Mar 2025 $ 0.0₆149
-26.87%
$ 62,476 $ 1.11 million
Feb 2025 $ 0.0₆204
-49.34%
$ 85,892 $ 1.33 million
Jan 2025 $ 0.0₆352
+3.29%
$ 169,490 $ 2.13 million
Dec 2024 $ 0.0₆335
-20.52%
$ 134,655 $ 2.02 million
Nov 2024 $ 0.0₆366
-24.41%
$ 175,172 $ 1.72 million
Oct 2024 $ 0.0₆516
-4.88%
$ 203,549 $ 1.45 million
Sep 2024 $ 0.0₆542
+66.35%
$ 227,995 $ 1.59 million
Aug 2024 $ 0.0₆326
-45.43%
$ 137,056 $ 1.63 million
Jul 2024 $ 0.0₆597
-99.79%
$ 251,055 $ 3.18 million
Jun 2024 $ 0.000286
+46.74%
$ 120.51 million $ 1.26 million
May 2024 $ 0.000195
+26,647.61%
$ 82.16 million $ 20 million
Download