Patton Historical Data

PATTON
Download
Date Close Price change Market cap Trading volume
Jul 2026 $0.0₇629
+10.52%
$-- $93
Jun 2026 $0.0₇527
+0.00%
$-- $1
Apr 2026 $0.0₇911
-32.93%
$-- $110,891
Jul 2025 $0.0₆164
+26.78%
$-- $507,136
Jun 2025 $0.0₆148
+2.71%
$54,136 $1.29 million
May 2025 $0.0₆164
+14.52%
$61,420 $1.26 million
Apr 2025 $0.0₆143
-14.71%
$60,348 $882,430
Mar 2025 $0.0₆149
-26.87%
$62,476 $1.11 million
Feb 2025 $0.0₆204
-49.34%
$85,892 $1.33 million
Jan 2025 $0.0₆352
+3.29%
$169,490 $2.13 million
Dec 2024 $0.0₆335
-20.52%
$134,655 $2.02 million
Nov 2024 $0.0₆366
-24.41%
$175,172 $1.72 million
Oct 2024 $0.0₆516
-4.88%
$203,549 $1.45 million
Sep 2024 $0.0₆542
+66.35%
$227,995 $1.59 million
Aug 2024 $0.0₆326
-45.43%
$137,056 $1.63 million
Jul 2024 $0.0₆597
-99.79%
$251,055 $3.18 million
Jun 2024 $0.000286
+46.74%
$120.51 million $1.26 million
May 2024 $0.000195
+26.65K%
$82.16 million $20 million
Download