Patton Historical Data

PATTON
Download
Date Close Price change Market cap Trading volume
Aug 3 $0.0₇64
-5.09%
$-- $415
Jul 20 $0.0₇629
+0.00%
$-- $6
Jul 6 $0.0₇567
-0.30%
$-- $87
Jun 1 $0.0₇527
+0.00%
$-- $1
Apr 27 $0.0₇911
-34.05%
$-- $0
Apr 20 $0.0₆128
-5.97%
$-- $101,152
Jul 7 $0.0₆164
+29.59%
$-- $236,451
Jun 30 $0.0₆144
-3.34%
$52,898 $273,720
Jun 23 $0.0₆145
+8.01%
$62,456 $255,452
Jun 16 $0.0₆134
-1.93%
$54,978 $265,763
Jun 9 $0.0₆154
-0.27%
$64,391 $278,399
Jun 2 $0.0₆155
-4.84%
$64,897 $273,297
May 26 $0.0₆142
-8.46%
$59,844 $324,261
May 19 $0.0₆175
-0.05%
$65,312 $275,943
May 12 $0.0₆19
+2.29%
$72,989 $261,293
May 5 $0.0₆192
+41.16%
$78,991 $222,080
Apr 28 $0.0₆148
-9.11%
$57,208 $195,046
Apr 21 $0.0₆163
+27.76%
$68,539 $213,049
Apr 14 $0.0₆134
+2.18%
$53,009 $169,684
Apr 7 $0.0₆135
+16.70%
$55,263 $166,557
Mar 31 $0.0₆144
-1.68%
$48,095 $189,364
Mar 24 $0.0₆169
+1.08%
$69,906 $213,183
Mar 17 $0.0₆186
+19.47%
$70,154 $209,576
Mar 10 $0.0₆185
+4.53%
$65,321 $207,314
Mar 3 $0.0₆22
-5.01%
$74,094 $227,617
Feb 24 $0.0₆234
-27.15%
$98,333 $289,084
Feb 17 $0.0₆247
-10.96%
$134,672 $298,670
Feb 10 $0.0₆239
-14.88%
$98,992 $276,482
Feb 3 $0.0₆277
-9.33%
$117,322 $295,874
Jan 27 $0.0₆306
-30.64%
$128,759 $393,632
Jan 20 $0.0₆464
+0.94%
$186,300 $488,875
Jan 13 $0.0₆305
+3.42%
$193,139 $414,784
Jan 6 $0.0₆341
+8.83%
$132,413 $353,530
Dec 30 $0.0₆343
+7.39%
$133,035 $322,418
Dec 23 $0.0₆37
+0.65%
$133,354 $349,388
Dec 16 $0.0₆336
-30.81%
$155,080 $384,183
Dec 9 $0.0₆545
+49.75%
$204,666 $494,672
Dec 2 $0.0₆425
+3.86%
$154,730 $404,289
Nov 25 $0.0₆404
-2.32%
$169,821 $394,961
Nov 18 $0.0₆416
+18.46%
$173,805 $375,488
Nov 11 $0.0₆367
+8.64%
$139,557 $374,350
Nov 4 $0.0₆411
-20.56%
$143,795 $369,764
Oct 28 $0.0₆516
-12.15%
$216,956 $373,345
Oct 21 $0.0₆589
-11.87%
$248,620 $283,666
Oct 14 $0.0₆659
+9.83%
$277,231 $376,767
Oct 7 $0.0₆532
+5.68%
$252,209 $304,356
Sep 30 $0.0₆57
-0.61%
$214,804 $255,747
Sep 23 $0.0₆59
-33.28%
$246,138 $449,012
Sep 16 $0.0₆604
+97.09%
$343,545 $354,072
Sep 9 $0.0₆37
+16.94%
$146,188 $261,436
Download