Patton Historical Data

PATTON Page 3
Download
Date Close Price change Market cap Trading volume
Apr 7, 2025 $ 0.0₆113
-2.26%
$ 47,523 $ 27,736
Apr 6, 2025 $ 0.0₆114
-29.36%
$ 48,095 $ 29,097
Apr 5, 2025 $ 0.0₆144
-0.60%
$ 60,631 $ 32,378
Apr 4, 2025 $ 0.0₆146
+1.30%
$ 61,503 $ 31,403
Apr 3, 2025 $ 0.0₆164
+12.42%
$ 68,912 $ 29,915
Apr 2, 2025 $ 0.0₆145
-15.70%
$ 61,169 $ 31,743
Apr 1, 2025 $ 0.0₆175
+4.01%
$ 73,599 $ 30,759
Mar 31, 2025 $ 0.0₆149
+1.31%
$ 62,476 $ 33,166
Mar 30, 2025 $ 0.0₆166
-2.32%
$ 69,906 $ 31,498
Mar 29, 2025 $ 0.0₆169
+8.39%
$ 71,245 $ 33,323
Mar 28, 2025 $ 0.0₆174
+5.63%
$ 73,179 $ 33,049
Mar 27, 2025 $ 0.0₆165
-4.10%
$ 69,413 $ 35,116
Mar 26, 2025 $ 0.0₆172
-12.04%
$ 72,332 $ 38,623
Mar 25, 2025 $ 0.0₆195
-0.94%
$ 82,227 $ 35,497
Mar 24, 2025 $ 0.0₆197
+17.41%
$ 82,752 $ 37,576
Mar 23, 2025 $ 0.0₆167
+0.13%
$ 70,154 $ 35,383
Mar 22, 2025 $ 0.0₆186
+12.48%
$ 78,210 $ 34,720
Mar 21, 2025 $ 0.0₆188
+14.26%
$ 78,911 $ 37,518
Mar 20, 2025 $ 0.0₆184
+7.40%
$ 77,342 $ 35,328
Mar 19, 2025 $ 0.0₆171
-4.77%
$ 71,966 $ 35,611
Mar 18, 2025 $ 0.0₆181
+13.27%
$ 75,989 $ 32,874
Mar 17, 2025 $ 0.0₆182
+17.15%
$ 76,694 $ 33,526
Mar 16, 2025 $ 0.0₆155
-14.96%
$ 65,321 $ 34,467
Mar 15, 2025 $ 0.0₆185
+8.55%
$ 77,703 $ 36,178
Mar 14, 2025 $ 0.0₆192
+0.07%
$ 80,844 $ 34,370
Mar 13, 2025 $ 0.0₆171
-14.26%
$ 71,751 $ 37,170
Mar 12, 2025 $ 0.0₆199
+7.20%
$ 83,688 $ 34,807
Mar 11, 2025 $ 0.0₆184
+2.94%
$ 77,510 $ 30,961
Mar 10, 2025 $ 0.0₆177
+0.41%
$ 74,639 $ 33,828
Mar 9, 2025 $ 0.0₆176
-8.38%
$ 74,094 $ 34,519
Mar 8, 2025 $ 0.0₆22
+2.78%
$ 92,692 $ 36,947
Mar 7, 2025 $ 0.0₆216
-2.71%
$ 90,845 $ 32,759
Mar 6, 2025 $ 0.0₆223
-12.89%
$ 93,644 $ 38,882
Mar 5, 2025 $ 0.0₆255
+17.07%
$ 107,346 $ 41,758
Mar 4, 2025 $ 0.0₆219
+1.84%
$ 92,121 $ 36,307
Mar 3, 2025 $ 0.0₆215
-7.10%
$ 90,651 $ 40,965
Mar 2, 2025 $ 0.0₆234
+0.81%
$ 98,333 $ 43,831
Mar 1, 2025 $ 0.0₆232
+14.26%
$ 97,613 $ 40,474
Feb 28, 2025 $ 0.0₆204
-2.72%
$ 85,892 $ 37,005
Feb 27, 2025 $ 0.0₆21
-2.13%
$ 88,215 $ 39,971
Feb 26, 2025 $ 0.0₆214
-12.35%
$ 90,140 $ 40,990
Feb 25, 2025 $ 0.0₆248
-13.21%
$ 104,337 $ 45,549
Feb 24, 2025 $ 0.0₆285
-11.17%
$ 119,900 $ 41,265
Feb 23, 2025 $ 0.0₆32
+15.29%
$ 134,672 $ 52,219
Feb 22, 2025 $ 0.0₆247
-8.05%
$ 103,861 $ 51,724
Feb 21, 2025 $ 0.0₆269
+9.12%
$ 113,132 $ 53,355
Feb 20, 2025 $ 0.0₆245
-10.95%
$ 103,159 $ 47,409
Feb 19, 2025 $ 0.0₆277
+0.54%
$ 116,362 $ 50,480
Feb 18, 2025 $ 0.0₆273
-3.99%
$ 114,726 $ 45,245
Feb 17, 2025 $ 0.0₆282
+1.79%
$ 118,743 $ 50,456